72,325€
1,37%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 72,20 | 72,78 | 71,53 | 72,38 | 1,44% | 1.532,00 |
| 11.06.2025 | 72,00 | 75,00 | 69,80 | 71,35 | -6,12% | 10.580,00 |
| 10.06.2025 | 65,05 | 76,50 | 64,55 | 76,00 | 16,21% | 10.963,00 |
| 09.06.2025 | 65,60 | 66,10 | 64,55 | 65,40 | 2,11% | 5.651,00 |
| 06.06.2025 | 60,65 | 65,25 | 60,15 | 64,05 | 4,15% | 4.543,00 |
| 05.06.2025 | 62,00 | 62,85 | 59,25 | 61,50 | -0,89% | 4.877,00 |
| 04.06.2025 | 65,00 | 66,00 | 61,15 | 62,05 | -4,61% | 17.369,00 |
| 03.06.2025 | 53,35 | 71,50 | 53,30 | 65,05 | 22,39% | 30.486,00 |
| 02.06.2025 | 51,75 | 53,65 | 51,30 | 53,15 | 2,31% | 1.549,00 |
| 30.05.2025 | 52,40 | 52,80 | 51,65 | 51,95 | -0,95% | 424,00 |
| 29.05.2025 | 53,35 | 53,35 | 51,05 | 52,45 | -1,50% | 616,00 |
| 28.05.2025 | 53,40 | 53,80 | 51,90 | 53,25 | -1,21% | 1.420,00 |
| 27.05.2025 | 54,30 | 54,40 | 53,10 | 53,90 | -0,19% | 1.614,00 |
| 26.05.2025 | 53,10 | 54,50 | 51,95 | 54,00 | 4,65% | 1.781,00 |
| 23.05.2025 | 53,45 | 53,50 | 50,25 | 51,60 | -3,73% | 4.200,00 |
| 22.05.2025 | 55,60 | 55,60 | 52,05 | 53,60 | -3,77% | 1.280,00 |
| 21.05.2025 | 55,35 | 55,95 | 54,40 | 55,70 | -0,62% | 5.213,00 |
| 20.05.2025 | 55,00 | 56,10 | 54,50 | 56,05 | -1,92% | 4.575,00 |
| 19.05.2025 | 55,00 | 57,15 | 52,90 | 57,15 | 4,86% | 7.309,00 |
| 16.05.2025 | 53,95 | 55,70 | 53,00 | 54,50 | 0,83% | 7.077,00 |
| 15.05.2025 | 53,75 | 55,90 | 51,90 | 54,05 | -0,64% | 6.329,00 |
| 14.05.2025 | 52,65 | 55,95 | 51,05 | 54,40 | 5,63% | 4.018,00 |
| 13.05.2025 | 51,70 | 52,75 | 50,80 | 51,50 | -0,77% | 1.132,00 |
| 12.05.2025 | 53,00 | 53,65 | 48,40 | 51,90 | -0,67% | 4.203,00 |
| 09.05.2025 | 51,85 | 53,55 | 51,65 | 52,25 | 1,36% | 1.679,00 |
| 08.05.2025 | 51,70 | 52,35 | 50,05 | 51,55 | 0,88% | 2.124,00 |
| 07.05.2025 | 52,85 | 52,85 | 51,10 | 51,10 | -3,31% | 1.281,00 |
| 06.05.2025 | 54,30 | 54,30 | 52,65 | 52,85 | -3,47% | 836,00 |
| 05.05.2025 | 55,45 | 56,05 | 54,05 | 54,75 | -0,54% | 1.426,00 |
| 02.05.2025 | 51,95 | 55,65 | 51,45 | 55,05 | 8,69% | 1.854,00 |
| 30.04.2025 | 49,96 | 52,65 | 49,40 | 50,65 | 2,49% | 1.326,00 |
| 29.04.2025 | 48,36 | 49,62 | 47,70 | 49,42 | 2,19% | 865,00 |
| 28.04.2025 | 47,86 | 48,36 | 47,54 | 48,36 | 1,94% | 540,00 |
| 25.04.2025 | 49,36 | 49,40 | 47,00 | 47,44 | -2,95% | 1.003,00 |
| 24.04.2025 | 48,46 | 48,88 | 46,56 | 48,88 | 2,00% | 1.264,00 |
| 23.04.2025 | 47,26 | 49,16 | 47,04 | 47,92 | 2,57% | 2.128,00 |
| 22.04.2025 | 47,60 | 47,84 | 44,54 | 46,72 | -3,71% | 3.896,00 |
| 17.04.2025 | 47,80 | 49,62 | 47,72 | 48,52 | 2,32% | 1.512,00 |
| 16.04.2025 | 50,50 | 50,50 | 47,04 | 47,42 | -6,28% | 1.996,00 |
| 15.04.2025 | 51,80 | 52,70 | 49,52 | 50,60 | -1,56% | 3.058,00 |
| 14.04.2025 | 52,85 | 52,95 | 50,95 | 51,40 | 1,18% | 2.871,00 |
| 11.04.2025 | 50,95 | 51,65 | 49,50 | 50,80 | -0,39% | 2.525,00 |
| 10.04.2025 | 54,95 | 54,95 | 49,50 | 51,00 | -8,27% | 3.805,00 |
| 09.04.2025 | 50,40 | 58,00 | 47,82 | 55,60 | 9,34% | 5.436,00 |
| 08.04.2025 | 49,62 | 55,80 | 49,22 | 50,85 | 2,81% | 3.681,00 |
| 07.04.2025 | 49,42 | 49,94 | 43,18 | 49,46 | -4,88% | 10.781,00 |
| 04.04.2025 | 56,20 | 56,20 | 48,40 | 52,00 | -7,14% | 9.535,00 |
| 03.04.2025 | 59,40 | 60,40 | 55,60 | 56,00 | -5,72% | 5.430,00 |
| 02.04.2025 | 64,00 | 64,60 | 55,40 | 59,40 | -8,33% | 5.613,00 |
| 01.04.2025 | 55,60 | 66,00 | 55,60 | 64,80 | 16,97% | 12.692,00 |
| 31.03.2025 | 59,40 | 59,40 | 55,20 | 55,40 | -7,67% | 6.101,00 |
| 28.03.2025 | 59,40 | 60,00 | 57,20 | 60,00 | 0,67% | 1.292,00 |
| 27.03.2025 | 58,20 | 60,80 | 56,80 | 59,60 | 1,71% | 4.193,00 |
| 26.03.2025 | 64,80 | 65,00 | 58,40 | 58,60 | -8,44% | 5.503,00 |
| 25.03.2025 | 63,80 | 65,60 | 62,80 | 64,00 | -0,62% | 1.742,00 |
| 24.03.2025 | 66,60 | 66,80 | 63,40 | 64,40 | -2,42% | 1.359,00 |
| 21.03.2025 | 67,40 | 68,60 | 64,80 | 66,00 | -2,94% | 3.215,00 |
| 20.03.2025 | 68,00 | 69,20 | 67,20 | 68,00 | 0,59% | 1.664,00 |
| 19.03.2025 | 68,00 | 68,80 | 67,00 | 67,60 | -1,74% | 1.561,00 |
| 18.03.2025 | 72,60 | 72,60 | 65,80 | 68,80 | -7,03% | 4.881,00 |
| 17.03.2025 | 69,40 | 75,40 | 68,00 | 74,00 | 8,50% | 4.023,00 |
| 14.03.2025 | 67,00 | 68,60 | 66,60 | 68,20 | 1,19% | 2.175,00 |
| 13.03.2025 | 66,60 | 70,20 | 66,60 | 67,40 | 0,00% | 1.440,00 |
| 12.03.2025 | 67,20 | 68,20 | 66,00 | 67,40 | 2,12% | 1.906,00 |
| 11.03.2025 | 63,00 | 67,00 | 60,20 | 66,00 | 5,43% | 6.238,00 |
| 10.03.2025 | 71,00 | 72,00 | 62,20 | 62,60 | -10,32% | 9.960,00 |
| 07.03.2025 | 68,40 | 69,80 | 66,60 | 69,80 | 2,65% | 1.457,00 |
| 06.03.2025 | 74,20 | 75,40 | 66,20 | 68,00 | -8,60% | 9.541,00 |
| 05.03.2025 | 79,80 | 79,80 | 70,80 | 74,40 | -7,23% | 9.604,00 |
| 04.03.2025 | 86,00 | 91,60 | 75,60 | 80,20 | -6,09% | 8.452,00 |
| 03.03.2025 | 82,40 | 96,00 | 82,40 | 85,40 | 8,10% | 13.313,00 |
| 28.02.2025 | 83,80 | 84,20 | 74,00 | 79,00 | -7,28% | 11.477,00 |
| 27.02.2025 | 85,80 | 87,00 | 85,20 | 85,20 | 0,00% | 480,00 |
| 26.02.2025 | 87,20 | 88,40 | 84,00 | 85,20 | -1,84% | 1.259,00 |
| 25.02.2025 | 82,40 | 88,20 | 81,20 | 86,80 | 4,83% | 2.473,00 |
| 24.02.2025 | 85,00 | 85,00 | 82,60 | 82,80 | -1,66% | 1.292,00 |
| 21.02.2025 | 85,00 | 86,20 | 83,80 | 84,20 | -0,71% | 763,00 |
| 20.02.2025 | 88,00 | 89,00 | 83,00 | 84,80 | -4,29% | 2.588,00 |
| 19.02.2025 | 89,60 | 91,00 | 88,00 | 88,60 | 0,00% | 748,00 |
| 18.02.2025 | 88,40 | 91,00 | 88,00 | 88,60 | 0,00% | 870,00 |
| 17.02.2025 | 88,60 | 93,00 | 87,40 | 88,60 | 0,91% | 1.745,00 |
| 14.02.2025 | 89,60 | 93,20 | 87,60 | 87,80 | -2,01% | 2.060,00 |
| 13.02.2025 | 90,00 | 92,40 | 88,20 | 89,60 | 0,22% | 1.971,00 |
| 12.02.2025 | 85,60 | 91,80 | 84,80 | 89,40 | 5,18% | 2.666,00 |
| 11.02.2025 | 84,00 | 87,00 | 83,00 | 85,00 | 1,19% | 1.582,00 |
| 10.02.2025 | 84,00 | 85,60 | 83,00 | 84,00 | 0,72% | 1.534,00 |
| 07.02.2025 | 82,00 | 85,00 | 82,00 | 83,40 | 1,21% | 701,00 |
| 06.02.2025 | 79,80 | 83,20 | 79,80 | 82,40 | 3,00% | 4.868,00 |
| 05.02.2025 | 82,60 | 83,00 | 79,00 | 80,00 | -3,61% | 2.472,00 |
| 04.02.2025 | 86,80 | 86,80 | 78,80 | 83,00 | -5,03% | 5.834,00 |
| 03.02.2025 | 87,00 | 89,60 | 85,20 | 87,40 | -1,35% | 687,00 |
| 31.01.2025 | 90,00 | 90,00 | 87,80 | 88,60 | -0,67% | 1.037,00 |
| 30.01.2025 | 89,40 | 90,20 | 87,60 | 89,20 | 0,68% | 1.415,00 |
| 29.01.2025 | 88,60 | 91,80 | 87,60 | 88,60 | 0,68% | 3.847,00 |
| 28.01.2025 | 85,60 | 89,00 | 85,40 | 88,00 | 1,38% | 871,00 |
| 27.01.2025 | 83,80 | 87,80 | 82,40 | 86,80 | 1,88% | 3.093,00 |
| 24.01.2025 | 82,20 | 88,40 | 81,40 | 85,20 | 5,19% | 2.666,00 |
| 23.01.2025 | 83,00 | 83,00 | 81,00 | 81,00 | -2,41% | 1.097,00 |
| 22.01.2025 | 82,00 | 85,80 | 81,20 | 83,00 | 0,73% | 1.866,00 |
| 21.01.2025 | 81,80 | 84,00 | 81,20 | 82,40 | 0,98% | 1.510,00 |