1,260€
0,80%
Echtzeit-Aktienkurs MIRA Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur MIRA Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,28 | 1,32 | 1,26 | 1,28 | 0,00% | - |
| 08.01.2026 | 1,26 | 1,28 | 1,25 | 1,28 | -0,39% | - |
| 07.01.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 1,59% | - |
| 06.01.2026 | 1,27 | 1,28 | 1,25 | 1,26 | -1,18% | - |
| 05.01.2026 | 1,28 | 1,30 | 1,25 | 1,28 | 2,41% | - |
| 02.01.2026 | 1,29 | 1,29 | 1,25 | 1,25 | 1,22% | - |
| 30.12.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -7,87% | - |
| 23.12.2025 | 1,31 | 1,34 | 1,29 | 1,34 | 1,14% | - |
| 22.12.2025 | 1,39 | 1,39 | 1,32 | 1,32 | -2,58% | - |
| 19.12.2025 | 1,38 | 1,38 | 1,31 | 1,36 | 3,04% | - |
| 18.12.2025 | 1,27 | 1,33 | 1,26 | 1,32 | 1,15% | - |
| 17.12.2025 | 1,23 | 1,32 | 1,23 | 1,30 | 4,00% | - |
| 16.12.2025 | 1,24 | 1,27 | 1,23 | 1,25 | 0,40% | - |
| 15.12.2025 | 1,27 | 1,30 | 1,23 | 1,25 | -2,35% | - |
| 12.12.2025 | 1,24 | 1,31 | 1,23 | 1,28 | -1,54% | - |
| 10.12.2025 | 1,25 | 1,30 | 1,23 | 1,30 | 3,60% | - |
| 09.12.2025 | 1,24 | 1,25 | 1,21 | 1,25 | 0,81% | - |
| 08.12.2025 | 1,22 | 1,25 | 1,20 | 1,24 | -0,80% | - |
| 05.12.2025 | 1,33 | 1,33 | 1,24 | 1,25 | 4,17% | - |
| 03.12.2025 | 1,24 | 1,26 | 1,20 | 1,20 | -2,44% | - |
| 02.12.2025 | 1,24 | 1,26 | 1,21 | 1,23 | 2,50% | - |
| 01.12.2025 | 1,24 | 1,28 | 1,20 | 1,20 | -5,14% | - |
| 28.11.2025 | 1,28 | 1,29 | 1,26 | 1,27 | 0,40% | - |
| 26.11.2025 | 1,26 | 1,29 | 1,25 | 1,26 | 0,80% | - |
| 25.11.2025 | 1,27 | 1,27 | 1,23 | 1,25 | 2,46% | - |
| 24.11.2025 | 1,18 | 1,25 | 1,16 | 1,22 | 0,00% | - |
| 21.11.2025 | 1,17 | 1,23 | 1,15 | 1,22 | -0,81% | - |
| 20.11.2025 | 1,20 | 1,23 | 1,19 | 1,23 | 1,65% | - |
| 14.11.2025 | 1,16 | 1,25 | 1,05 | 1,21 | 4,31% | - |
| 13.11.2025 | 1,24 | 1,25 | 1,15 | 1,16 | -6,07% | - |
| 12.11.2025 | 1,25 | 1,26 | 1,22 | 1,24 | -1,59% | - |
| 11.11.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -2,33% | - |
| 10.11.2025 | 1,26 | 1,30 | 1,26 | 1,29 | -4,46% | - |
| 06.11.2025 | 1,33 | 1,38 | 1,32 | 1,35 | 1,89% | - |
| 05.11.2025 | 1,37 | 1,41 | 1,32 | 1,32 | -2,22% | - |
| 04.11.2025 | 1,45 | 1,50 | 1,35 | 1,35 | -6,90% | - |
| 03.11.2025 | 1,45 | 1,49 | 1,38 | 1,45 | 1,40% | - |
| 31.10.2025 | 1,41 | 1,44 | 1,40 | 1,43 | 2,51% | - |
| 30.10.2025 | 1,37 | 1,41 | 1,35 | 1,40 | 0,72% | - |
| 29.10.2025 | 1,47 | 1,49 | 1,38 | 1,39 | -4,81% | - |
| 28.10.2025 | 1,42 | 1,54 | 1,39 | 1,46 | 3,56% | 3.906,00 |
| 27.10.2025 | 1,30 | 1,44 | 1,28 | 1,41 | 4,85% | - |
| 24.10.2025 | 1,32 | 1,39 | 1,30 | 1,34 | 9,84% | - |
| 22.10.2025 | 1,24 | 1,27 | 1,19 | 1,22 | -6,51% | - |
| 21.10.2025 | 1,24 | 1,31 | 1,24 | 1,31 | -1,14% | - |
| 20.10.2025 | 1,35 | 1,40 | 1,28 | 1,32 | -3,65% | - |
| 17.10.2025 | 1,48 | 1,63 | 1,16 | 1,37 | -16,72% | - |
| 16.10.2025 | 1,96 | 2,54 | 1,42 | 1,65 | 46,88% | 3.000,00 |
| 14.10.2025 | 1,09 | 1,15 | 1,08 | 1,12 | 2,28% | - |
| 13.10.2025 | 1,11 | 1,13 | 1,08 | 1,10 | 2,34% | - |
| 10.10.2025 | 1,15 | 1,16 | 1,07 | 1,07 | -4,04% | - |
| 09.10.2025 | 1,13 | 1,15 | 1,11 | 1,12 | -1,76% | - |
| 08.10.2025 | 1,12 | 1,15 | 1,12 | 1,14 | 1,34% | - |
| 07.10.2025 | 1,15 | 1,16 | 1,11 | 1,12 | 0,00% | - |
| 03.10.2025 | 1,15 | 1,16 | 1,10 | 1,12 | -0,88% | - |
| 02.10.2025 | 1,12 | 1,15 | 1,12 | 1,13 | 0,44% | - |
| 01.10.2025 | 1,14 | 1,16 | 1,11 | 1,13 | -0,88% | - |
| 30.09.2025 | 1,13 | 1,21 | 1,12 | 1,14 | 0,89% | - |
| 29.09.2025 | 1,13 | 1,14 | 1,10 | 1,13 | -0,88% | - |
| 26.09.2025 | 1,12 | 1,14 | 1,11 | 1,14 | -0,44% | - |
| 24.09.2025 | 1,13 | 1,17 | 1,09 | 1,14 | 5,56% | - |
| 23.09.2025 | 1,14 | 1,14 | 1,08 | 1,08 | -3,14% | - |
| 22.09.2025 | 1,07 | 1,18 | 1,02 | 1,12 | 2,29% | - |
| 18.09.2025 | 1,10 | 1,15 | 1,08 | 1,09 | -0,46% | - |
| 17.09.2025 | 1,10 | 1,11 | 1,08 | 1,10 | -1,79% | - |
| 16.09.2025 | 1,14 | 1,37 | 1,01 | 1,12 | -4,70% | 60,00 |
| 15.09.2025 | 1,24 | 1,38 | 1,17 | 1,17 | -18,75% | - |
| 12.09.2025 | 1,40 | 1,48 | 1,40 | 1,44 | -2,04% | - |
| 11.09.2025 | 1,30 | 1,48 | 1,30 | 1,47 | 25,64% | - |
| 09.09.2025 | 1,18 | 1,20 | 1,17 | 1,17 | 0,86% | - |
| 08.09.2025 | 1,20 | 1,20 | 1,16 | 1,16 | -2,93% | - |
| 05.09.2025 | 1,18 | 1,21 | 1,17 | 1,20 | 1,70% | - |
| 04.09.2025 | 1,19 | 1,21 | 1,16 | 1,18 | -1,26% | - |
| 03.09.2025 | 1,20 | 1,22 | 1,18 | 1,19 | -0,83% | - |
| 02.09.2025 | 1,17 | 1,22 | 1,16 | 1,20 | 2,13% | - |
| 01.09.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 29.08.2025 | 1,20 | 1,22 | 1,18 | 1,18 | -2,49% | - |
| 28.08.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 2,12% | - |
| 27.08.2025 | 1,20 | 1,23 | 1,18 | 1,18 | -1,67% | - |
| 26.08.2025 | 1,22 | 1,24 | 1,20 | 1,20 | -1,64% | - |
| 25.08.2025 | 1,23 | 1,24 | 1,20 | 1,22 | -0,41% | - |
| 22.08.2025 | 1,21 | 1,24 | 1,20 | 1,23 | 1,24% | - |
| 21.08.2025 | 1,22 | 1,23 | 1,19 | 1,21 | -0,41% | - |
| 20.08.2025 | 1,22 | 1,28 | 1,17 | 1,22 | 0,41% | - |
| 19.08.2025 | 1,26 | 1,33 | 1,20 | 1,21 | -4,35% | - |
| 18.08.2025 | 1,29 | 1,33 | 1,26 | 1,27 | -1,17% | - |
| 15.08.2025 | 1,26 | 1,33 | 1,24 | 1,28 | 1,59% | - |
| 14.08.2025 | 1,28 | 1,35 | 1,25 | 1,26 | -1,56% | - |
| 13.08.2025 | 1,26 | 1,28 | 1,23 | 1,28 | 1,99% | - |
| 12.08.2025 | 1,25 | 1,32 | 1,20 | 1,26 | 2,03% | - |
| 11.08.2025 | 1,20 | 1,26 | 1,19 | 1,23 | 3,36% | - |
| 08.08.2025 | 1,19 | 1,21 | 1,17 | 1,19 | 0,85% | - |
| 07.08.2025 | 1,23 | 1,27 | 1,18 | 1,18 | -4,07% | - |
| 06.08.2025 | 1,32 | 1,36 | 1,23 | 1,23 | -6,82% | - |
| 05.08.2025 | 1,36 | 1,38 | 1,30 | 1,32 | -3,30% | - |
| 04.08.2025 | 1,34 | 1,39 | 1,33 | 1,37 | 2,25% | - |
| 01.08.2025 | 1,45 | 1,48 | 1,33 | 1,34 | -8,56% | - |
| 31.07.2025 | 1,45 | 1,50 | 1,36 | 1,46 | 0,00% | - |
| 30.07.2025 | 1,44 | 1,51 | 1,32 | 1,46 | 1,39% | - |
| 29.07.2025 | 1,50 | 1,59 | 1,36 | 1,44 | -3,03% | - |