8,300€
1,22%
Echtzeit-Aktienkurs Heritage Insurance Holdings Inc.
Bid:
Ask:
Aktienkurse zur Heritage Insurance Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 8,30 | 8,30 | 8,30 | 8,30 | 0,30% | - |
| 15.05.2024 | 8,25 | 8,60 | 8,23 | 8,28 | -0,60% | 330,00 |
| 14.05.2024 | 8,30 | 8,53 | 8,08 | 8,33 | 0,30% | - |
| 13.05.2024 | 8,18 | 8,48 | 8,00 | 8,30 | 1,53% | - |
| 10.05.2024 | 7,85 | 8,48 | 7,85 | 8,18 | 2,51% | 1.500,00 |
| 09.05.2024 | 7,73 | 8,08 | 7,68 | 7,98 | 2,90% | - |
| 08.05.2024 | 7,40 | 8,15 | 7,40 | 7,75 | 3,68% | - |
| 07.05.2024 | 7,65 | 7,88 | 7,20 | 7,48 | -2,29% | - |
| 06.05.2024 | 7,55 | 8,03 | 7,28 | 7,65 | 0,99% | - |
| 03.05.2024 | 7,40 | 7,75 | 7,20 | 7,58 | 2,02% | - |
| 02.05.2024 | 9,48 | 9,63 | 6,48 | 7,43 | -22,45% | 500,00 |
| 30.04.2024 | 9,50 | 9,60 | 9,48 | 9,58 | 0,00% | - |
| 29.04.2024 | 9,60 | 9,78 | 9,38 | 9,58 | -0,52% | - |
| 26.04.2024 | 9,70 | 9,78 | 9,03 | 9,63 | -1,03% | - |
| 25.04.2024 | 9,70 | 9,85 | 9,38 | 9,73 | -1,02% | - |
| 24.04.2024 | 9,55 | 9,98 | 9,50 | 9,83 | 3,15% | - |
| 23.04.2024 | 8,95 | 9,68 | 8,90 | 9,53 | 6,72% | - |
| 22.04.2024 | 9,00 | 9,15 | 8,93 | 8,93 | -0,56% | - |
| 19.04.2024 | 8,93 | 8,98 | 8,73 | 8,98 | 0,56% | - |
| 18.04.2024 | 8,60 | 9,03 | 8,60 | 8,93 | 2,88% | - |
| 17.04.2024 | 8,85 | 9,00 | 8,63 | 8,68 | -1,70% | - |
| 16.04.2024 | 8,90 | 9,10 | 8,68 | 8,83 | -0,56% | - |
| 15.04.2024 | 8,85 | 9,23 | 8,83 | 8,88 | 0,00% | - |
| 12.04.2024 | 9,35 | 9,40 | 8,85 | 8,88 | -4,83% | - |
| 11.04.2024 | 9,20 | 9,38 | 9,08 | 9,33 | 1,08% | - |
| 10.04.2024 | 9,50 | 9,65 | 9,13 | 9,23 | -2,89% | - |
| 09.04.2024 | 9,50 | 9,63 | 9,33 | 9,50 | -0,78% | - |
| 08.04.2024 | 9,40 | 9,78 | 9,40 | 9,58 | 0,52% | - |
| 05.04.2024 | 9,75 | 9,78 | 9,33 | 9,53 | -2,06% | - |
| 04.04.2024 | 10,03 | 10,15 | 9,63 | 9,73 | -3,23% | - |
| 03.04.2024 | 10,00 | 10,35 | 9,95 | 10,05 | -0,99% | - |
| 02.04.2024 | 10,10 | 10,35 | 9,93 | 10,15 | 4,37% | - |
| 28.03.2024 | 9,70 | 10,03 | 9,63 | 9,73 | -0,51% | - |
| 27.03.2024 | 9,85 | 10,05 | 9,63 | 9,78 | -1,01% | - |
| 26.03.2024 | 9,75 | 10,08 | 9,73 | 9,88 | 0,51% | - |
| 25.03.2024 | 9,53 | 10,25 | 9,48 | 9,83 | 2,88% | - |
| 22.03.2024 | 9,55 | 10,15 | 9,45 | 9,55 | 1,87% | - |
| 21.03.2024 | 8,90 | 9,75 | 8,90 | 9,38 | 3,02% | - |
| 20.03.2024 | 8,40 | 9,18 | 8,35 | 9,10 | 8,66% | - |
| 19.03.2024 | 7,85 | 8,55 | 7,83 | 8,38 | 3,46% | - |
| 18.03.2024 | 7,54 | 8,13 | 7,54 | 8,10 | 5,47% | - |
| 15.03.2024 | 7,22 | 7,68 | 7,14 | 7,68 | 7,75% | - |