1,003€
-0,15%
Echtzeit-Aktienkurs NORDIC MINING ASA NK 12
Bid:
Ask:
Aktienkurse zur NORDIC MINING ASA NK 12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 1,01 | 1,01 | 0,99 | 0,99 | -1,10% | - |
| 02.02.2026 | 1,02 | 1,02 | 1,00 | 1,00 | -2,90% | 2.000,00 |
| 30.01.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,77% | - |
| 29.01.2026 | 1,03 | 1,07 | 1,03 | 1,04 | 1,56% | 250,00 |
| 28.01.2026 | 1,03 | 1,04 | 1,01 | 1,03 | 0,98% | - |
| 27.01.2026 | 1,00 | 1,03 | 0,99 | 1,02 | 1,80% | - |
| 26.01.2026 | 1,01 | 1,01 | 0,99 | 1,00 | -1,38% | - |
| 23.01.2026 | 1,00 | 1,03 | 0,98 | 1,01 | 1,71% | 1.000,00 |
| 22.01.2026 | 0,98 | 1,02 | 0,98 | 1,00 | 1,63% | - |
| 21.01.2026 | 0,99 | 1,05 | 0,96 | 0,98 | -1,21% | 16.800,00 |
| 20.01.2026 | 1,02 | 1,06 | 0,99 | 0,99 | -3,60% | - |
| 19.01.2026 | 1,03 | 1,04 | 1,03 | 1,03 | -18,54% | 11.000,00 |
| 16.01.2026 | 1,31 | 1,31 | 1,26 | 1,26 | -7,07% | - |
| 15.01.2026 | 1,42 | 1,44 | 1,30 | 1,36 | -3,82% | 6.000,00 |
| 14.01.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,56% | - |
| 13.01.2026 | 1,39 | 1,43 | 1,39 | 1,42 | 0,57% | - |
| 12.01.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -1,12% | - |
| 09.01.2026 | 1,47 | 1,47 | 1,42 | 1,43 | -3,25% | - |
| 08.01.2026 | 1,46 | 1,48 | 1,41 | 1,48 | -0,40% | - |
| 07.01.2026 | 1,50 | 1,51 | 1,46 | 1,48 | -1,33% | - |
| 06.01.2026 | 1,53 | 1,55 | 1,50 | 1,50 | -1,31% | - |
| 05.01.2026 | 1,50 | 1,55 | 1,47 | 1,52 | 0,93% | 12.000,00 |
| 02.01.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,00% | - |
| 30.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,40% | - |
| 29.12.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 1,76% | - |
| 23.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,51% | - |
| 22.12.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 1,54% | - |
| 19.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,02% | - |
| 18.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 17.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,58% | - |
| 16.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,29% | - |
| 15.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 12.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,93% | - |
| 11.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,03% | - |
| 10.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 09.12.2025 | 1,39 | 1,39 | 1,35 | 1,36 | -2,16% | - |
| 08.12.2025 | 1,33 | 1,39 | 1,33 | 1,39 | 4,37% | 130,00 |
| 05.12.2025 | 1,32 | 1,34 | 1,32 | 1,33 | 0,45% | - |
| 04.12.2025 | 1,30 | 1,32 | 1,30 | 1,32 | -0,75% | - |
| 03.12.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 3,58% | - |
| 02.12.2025 | 1,34 | 1,34 | 1,28 | 1,29 | -3,89% | - |
| 01.12.2025 | 1,27 | 1,34 | 1,27 | 1,34 | 4,69% | - |
| 28.11.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -0,31% | - |
| 27.11.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,94% | - |
| 26.11.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 2,09% | - |
| 25.11.2025 | 1,22 | 1,26 | 1,22 | 1,24 | 2,30% | - |
| 24.11.2025 | 1,22 | 1,22 | 1,20 | 1,22 | 0,83% | 5.000,00 |
| 21.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,95% | - |
| 20.11.2025 | 1,23 | 1,24 | 1,23 | 1,23 | 1,15% | - |
| 19.11.2025 | 1,21 | 1,24 | 1,21 | 1,22 | -0,33% | - |
| 18.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,13% | 1.011,00 |
| 17.11.2025 | 1,25 | 1,25 | 1,21 | 1,23 | -1,44% | - |
| 14.11.2025 | 1,25 | 1,25 | 1,23 | 1,25 | -0,16% | - |
| 13.11.2025 | 1,24 | 1,26 | 1,24 | 1,25 | 1,46% | - |
| 12.11.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,98% | - |
| 11.11.2025 | 1,18 | 1,29 | 1,18 | 1,27 | 7,42% | - |
| 10.11.2025 | 1,16 | 1,20 | 1,16 | 1,19 | 3,49% | - |
| 07.11.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -1,88% | - |
| 06.11.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,51% | - |
| 05.11.2025 | 1,20 | 1,20 | 1,17 | 1,17 | -2,33% | - |
| 04.11.2025 | 1,23 | 1,23 | 1,20 | 1,20 | -3,53% | - |
| 03.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 200,00 |
| 31.10.2025 | 1,18 | 1,25 | 1,17 | 1,25 | 6,86% | - |
| 30.10.2025 | 1,19 | 1,19 | 1,15 | 1,17 | -1,52% | - |
| 29.10.2025 | 1,16 | 1,18 | 1,15 | 1,18 | 1,37% | - |
| 28.10.2025 | 1,19 | 1,19 | 1,16 | 1,17 | -2,18% | - |
| 27.10.2025 | 1,20 | 1,20 | 1,18 | 1,19 | 0,51% | - |
| 24.10.2025 | 1,21 | 1,21 | 1,17 | 1,19 | -1,00% | - |
| 23.10.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 2,92% | - |
| 22.10.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,34% | - |
| 21.10.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -2,84% | - |
| 20.10.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,99% | - |
| 17.10.2025 | 1,20 | 1,21 | 1,18 | 1,21 | 0,33% | - |
| 16.10.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,31% | - |
| 15.10.2025 | 1,23 | 1,23 | 1,22 | 1,22 | 0,16% | - |
| 14.10.2025 | 1,23 | 1,23 | 1,20 | 1,22 | -1,46% | - |
| 13.10.2025 | 1,23 | 1,24 | 1,21 | 1,24 | -0,32% | - |
| 10.10.2025 | 1,30 | 1,30 | 1,24 | 1,24 | -4,47% | - |
| 09.10.2025 | 1,27 | 1,33 | 1,27 | 1,30 | 1,25% | 30,00 |
| 07.10.2025 | 1,29 | 1,29 | 1,26 | 1,28 | -0,62% | - |
| 06.10.2025 | 1,30 | 1,32 | 1,27 | 1,29 | -0,92% | - |
| 03.10.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -1,51% | - |
| 02.10.2025 | 1,31 | 1,32 | 1,30 | 1,32 | 1,54% | - |
| 01.10.2025 | 1,24 | 1,30 | 1,24 | 1,30 | 4,49% | - |
| 30.09.2025 | 1,26 | 1,27 | 1,25 | 1,25 | -0,16% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,23 | 1,25 | -0,79% | - |
| 26.09.2025 | 1,41 | 1,46 | 1,23 | 1,26 | -10,91% | 2.050,00 |
| 25.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
| 24.09.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 0,43% | - |
| 23.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 22.09.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,57% | - |
| 19.09.2025 | 1,43 | 1,43 | 1,41 | 1,41 | -3,30% | - |
| 18.09.2025 | 1,46 | 1,47 | 1,46 | 1,46 | -3,96% | - |
| 17.09.2025 | 1,50 | 1,52 | 1,50 | 1,52 | -0,92% | - |
| 16.09.2025 | 1,41 | 1,53 | 1,41 | 1,53 | 8,36% | - |
| 15.09.2025 | 1,43 | 1,44 | 1,41 | 1,41 | -3,29% | - |
| 12.09.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 1,67% | - |
| 11.09.2025 | 1,44 | 1,45 | 1,43 | 1,44 | -0,55% | - |
| 10.09.2025 | 1,47 | 1,47 | 1,43 | 1,44 | 1,98% | - |
| 09.09.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -2,48% | - |