1,755€
Echtzeit-Aktienkurs 7C SOLARPARKEN AG O.N.
Bid:
Ask:
Aktienkurse zur 7C SOLARPARKEN AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,76 | 1,78 | 1,76 | 1,76 | -0,45% | - |
| 02.09.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 0,46% | 1.534,00 |
| 01.09.2026 | 1,73 | 1,78 | 1,72 | 1,76 | 1,74% | - |
| 31.08.2026 | 1,73 | 1,76 | 1,72 | 1,73 | 0,41% | 1.357,00 |
| 28.08.2026 | 1,74 | 1,75 | 1,72 | 1,72 | -1,43% | - |
| 27.08.2026 | 1,71 | 1,75 | 1,70 | 1,74 | 2,35% | - |
| 26.08.2026 | 1,71 | 1,75 | 1,70 | 1,70 | 0,29% | 2.304,00 |
| 25.08.2026 | 1,73 | 1,75 | 1,69 | 1,70 | -1,57% | 5.200,00 |
| 24.08.2026 | 1,75 | 1,76 | 1,72 | 1,73 | -1,60% | - |
| 21.08.2026 | 1,74 | 1,76 | 1,73 | 1,75 | 0,75% | - |
| 20.08.2026 | 1,75 | 1,76 | 1,74 | 1,74 | -0,29% | - |
| 19.08.2026 | 1,77 | 1,77 | 1,74 | 1,75 | -1,02% | - |
| 18.08.2026 | 1,76 | 1,77 | 1,75 | 1,76 | 0,28% | - |
| 17.08.2026 | 1,74 | 1,77 | 1,74 | 1,76 | 0,86% | - |
| 14.08.2026 | 1,72 | 1,76 | 1,72 | 1,74 | 1,16% | 35.700,00 |
| 13.08.2026 | 1,73 | 1,75 | 1,72 | 1,72 | -0,29% | - |
| 12.08.2026 | 1,73 | 1,75 | 1,73 | 1,73 | -1,26% | 5.500,00 |
| 11.08.2026 | 1,74 | 1,76 | 1,73 | 1,75 | 0,98% | - |
| 10.08.2026 | 1,75 | 1,77 | 1,73 | 1,73 | -0,40% | 28.800,00 |
| 07.08.2026 | 1,76 | 1,78 | 1,74 | 1,74 | -1,02% | 15.000,00 |
| 06.08.2026 | 1,76 | 1,77 | 1,75 | 1,76 | -0,28% | - |
| 05.08.2026 | 1,75 | 1,78 | 1,74 | 1,76 | 0,74% | - |
| 04.08.2026 | 1,71 | 1,78 | 1,71 | 1,75 | 2,46% | 2.303,00 |
| 03.08.2026 | 1,71 | 1,74 | 1,71 | 1,71 | 0,00% | - |
| 31.07.2026 | 1,71 | 1,72 | 1,71 | 1,71 | 0,18% | - |
| 30.07.2026 | 1,72 | 1,74 | 1,70 | 1,71 | -0,47% | - |
| 29.07.2026 | 1,70 | 1,73 | 1,70 | 1,71 | 0,88% | 1.680,00 |
| 28.07.2026 | 1,73 | 1,73 | 1,70 | 1,70 | -1,74% | - |
| 27.07.2026 | 1,73 | 1,76 | 1,73 | 1,73 | 0,00% | - |
| 24.07.2026 | 1,76 | 1,76 | 1,73 | 1,73 | -1,54% | - |
| 23.07.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,57% | 67.600,00 |
| 22.07.2026 | 1,77 | 1,78 | 1,76 | 1,77 | -0,17% | - |
| 21.07.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 0,57% | - |
| 20.07.2026 | 1,76 | 1,78 | 1,76 | 1,76 | -0,11% | - |
| 17.07.2026 | 1,75 | 1,77 | 1,72 | 1,76 | 1,44% | 88.765,00 |
| 16.07.2026 | 1,73 | 1,74 | 1,72 | 1,74 | 0,00% | 2.730,00 |
| 15.07.2026 | 1,71 | 1,75 | 0,88 | 1,74 | 1,76% | 2.349,00 |
| 14.07.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 0,71% | - |
| 13.07.2026 | 1,70 | 1,72 | 1,69 | 1,69 | 0,30% | 72.700,00 |
| 10.07.2026 | 1,69 | 1,72 | 1,69 | 1,69 | -0,71% | 66.000,00 |
| 09.07.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,00% | 30,00 |
| 08.07.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -0,76% | - |
| 07.07.2026 | 1,73 | 1,73 | 1,69 | 1,71 | -0,58% | 16.469,00 |
| 06.07.2026 | 1,72 | 1,73 | 1,69 | 1,72 | 0,35% | 2.146,00 |
| 03.07.2026 | 1,71 | 1,72 | 1,69 | 1,72 | 0,12% | 42.000,00 |
| 02.07.2026 | 1,70 | 1,72 | 1,69 | 1,72 | 1,18% | - |
| 01.07.2026 | 1,68 | 1,74 | 1,66 | 1,70 | 1,50% | 7.150,00 |
| 30.06.2026 | 1,64 | 1,71 | 1,63 | 1,67 | 1,83% | - |
| 29.06.2026 | 1,64 | 1,66 | 1,64 | 1,64 | 0,43% | - |
| 26.06.2026 | 1,65 | 1,69 | 1,63 | 1,63 | -0,61% | 5.418,00 |
| 25.06.2026 | 1,62 | 1,68 | 1,61 | 1,64 | 1,23% | 104.000,00 |
| 24.06.2026 | 1,69 | 1,71 | 1,62 | 1,62 | -4,13% | - |
| 23.06.2026 | 1,66 | 1,69 | 1,62 | 1,69 | 2,42% | 1.008,00 |
| 22.06.2026 | 1,73 | 1,74 | 1,65 | 1,65 | -4,06% | 18.500,00 |
| 19.06.2026 | 1,73 | 1,75 | 1,72 | 1,72 | -2,10% | 12.000,00 |
| 18.06.2026 | 1,74 | 1,77 | 1,74 | 1,76 | 0,98% | - |
| 17.06.2026 | 1,73 | 1,76 | 1,72 | 1,74 | 0,29% | - |
| 16.06.2026 | 1,73 | 1,76 | 1,72 | 1,74 | 1,16% | 25.850,00 |
| 15.06.2026 | 1,78 | 1,81 | 1,72 | 1,72 | -3,65% | - |
| 12.06.2026 | 1,77 | 1,82 | 0,90 | 1,78 | 0,85% | - |
| 11.06.2026 | 1,76 | 1,80 | 1,76 | 1,77 | 0,57% | - |
| 10.06.2026 | 1,81 | 1,83 | 1,76 | 1,76 | -3,03% | 2.240,00 |
| 09.06.2026 | 1,81 | 1,83 | 1,81 | 1,81 | 0,33% | - |
| 08.06.2026 | 1,82 | 1,85 | 1,80 | 1,81 | 0,11% | 52.300,00 |
| 05.06.2026 | 1,87 | 1,88 | 0,95 | 1,81 | -1,37% | - |
| 04.06.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -0,44% | 756,00 |
| 03.06.2026 | 1,84 | 1,85 | 0,92 | 1,84 | 0,27% | 83.844,00 |
| 02.06.2026 | 1,83 | 1,85 | 1,81 | 1,83 | 0,44% | 1.400,00 |
| 01.06.2026 | 1,83 | 1,87 | 1,81 | 1,83 | -0,98% | 1.620,00 |
| 29.05.2026 | 1,86 | 1,87 | 1,82 | 1,84 | -0,81% | - |
| 28.05.2026 | 1,86 | 1,88 | 1,86 | 1,86 | 0,87% | - |
| 27.05.2026 | 1,88 | 1,91 | 1,84 | 1,84 | -2,28% | - |
| 26.05.2026 | 1,93 | 1,95 | 1,88 | 1,89 | -2,23% | - |
| 25.05.2026 | 1,92 | 1,96 | 1,91 | 1,93 | 0,78% | 43.242,00 |
| 22.05.2026 | 1,92 | 1,92 | 1,89 | 1,91 | 0,16% | 1.288,00 |
| 21.05.2026 | 1,88 | 1,92 | 1,87 | 1,91 | 1,43% | - |
| 20.05.2026 | 1,88 | 1,92 | 1,87 | 1,88 | 0,16% | - |
| 19.05.2026 | 1,91 | 1,94 | 1,87 | 1,88 | -1,47% | 57.600,00 |
| 18.05.2026 | 1,88 | 1,93 | 1,86 | 1,91 | 1,87% | 4.972,00 |
| 15.05.2026 | 1,87 | 1,88 | 1,86 | 1,87 | 0,16% | - |
| 14.05.2026 | 1,88 | 1,88 | 1,86 | 1,87 | -0,53% | - |
| 13.05.2026 | 1,88 | 1,91 | 1,85 | 1,88 | -0,42% | 5.854,00 |
| 12.05.2026 | 1,87 | 1,89 | 1,86 | 1,89 | 1,61% | - |
| 11.05.2026 | 1,87 | 1,88 | 1,86 | 1,86 | -0,54% | 1.800,00 |
| 08.05.2026 | 1,87 | 1,88 | 1,85 | 1,87 | -0,27% | - |
| 07.05.2026 | 1,88 | 1,88 | 1,85 | 1,87 | -0,37% | - |
| 06.05.2026 | 1,89 | 1,90 | 1,86 | 1,88 | -0,42% | 1.400,00 |
| 05.05.2026 | 1,88 | 1,90 | 1,88 | 1,89 | -0,11% | 14.580,00 |
| 04.05.2026 | 1,88 | 1,91 | 1,88 | 1,89 | -0,26% | 84.000,00 |
| 30.04.2026 | 1,88 | 1,91 | 1,88 | 1,90 | 0,26% | 64.968,00 |
| 29.04.2026 | 1,88 | 1,89 | 1,85 | 1,89 | 0,53% | - |
| 28.04.2026 | 1,85 | 1,89 | 1,84 | 1,88 | 1,62% | 55.309,00 |
| 27.04.2026 | 1,80 | 1,86 | 1,79 | 1,85 | 2,21% | 2.820,00 |
| 24.04.2026 | 1,80 | 1,82 | 1,76 | 1,81 | 0,56% | 1.940,00 |
| 23.04.2026 | 1,78 | 1,81 | 1,78 | 1,80 | 0,67% | 3.418,00 |
| 22.04.2026 | 1,81 | 1,82 | 1,79 | 1,79 | -1,11% | - |
| 21.04.2026 | 1,77 | 1,83 | 1,77 | 1,81 | 2,15% | 21.600,00 |
| 20.04.2026 | 1,87 | 1,89 | 1,77 | 1,77 | -4,22% | 1.890,00 |
| 17.04.2026 | 1,83 | 1,88 | 1,82 | 1,85 | 0,82% | 2.400,00 |
| 16.04.2026 | 1,84 | 1,86 | 1,83 | 1,83 | -0,27% | 870,00 |