1,838€
0,71%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,27% | - |
| 15.04.2026 | 1,89 | 1,89 | 1,83 | 1,84 | -5,74% | 75.020,00 |
| 14.04.2026 | 1,80 | 1,99 | 1,77 | 1,95 | 8,33% | 79.000,00 |
| 13.04.2026 | 1,78 | 1,82 | 1,78 | 1,80 | 0,67% | 74.500,00 |
| 10.04.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 3,05% | 5.906,00 |
| 09.04.2026 | 1,78 | 1,79 | 1,72 | 1,74 | -2,69% | - |
| 08.04.2026 | 1,74 | 1,81 | 1,74 | 1,78 | 3,66% | 28.445,00 |
| 07.04.2026 | 1,74 | 1,76 | 1,72 | 1,72 | -0,23% | 5.990,00 |
| 02.04.2026 | 1,75 | 1,78 | 1,72 | 1,72 | -2,10% | 108.000,00 |
| 01.04.2026 | 1,76 | 1,81 | 1,73 | 1,76 | 0,11% | 2.240,00 |
| 31.03.2026 | 1,82 | 1,84 | 1,76 | 1,76 | -3,62% | 47.950,00 |
| 30.03.2026 | 1,78 | 1,84 | 1,77 | 1,83 | 3,46% | 82.000,00 |
| 27.03.2026 | 1,72 | 1,81 | 1,68 | 1,76 | 2,50% | 27.500,00 |
| 26.03.2026 | 1,68 | 1,72 | 1,67 | 1,72 | 2,32% | - |
| 25.03.2026 | 1,67 | 1,69 | 1,66 | 1,68 | 0,78% | - |
| 24.03.2026 | 1,70 | 1,71 | 1,67 | 1,67 | -2,17% | - |
| 23.03.2026 | 1,65 | 1,72 | 1,65 | 1,71 | 3,21% | 12.000,00 |
| 20.03.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -0,78% | - |
| 19.03.2026 | 1,64 | 1,67 | 1,64 | 1,67 | 1,46% | - |
| 18.03.2026 | 1,64 | 1,65 | 1,63 | 1,64 | 0,61% | - |
| 17.03.2026 | 1,63 | 1,65 | 1,63 | 1,63 | -0,12% | - |
| 16.03.2026 | 1,68 | 1,68 | 1,63 | 1,63 | -2,91% | 52.000,00 |
| 13.03.2026 | 1,69 | 1,69 | 1,66 | 1,68 | -0,18% | 93.456,00 |
| 12.03.2026 | 1,62 | 1,70 | 1,62 | 1,69 | 4,07% | - |
| 11.03.2026 | 1,62 | 1,64 | 1,61 | 1,62 | -0,12% | - |
| 10.03.2026 | 1,62 | 1,63 | 1,60 | 1,62 | 0,12% | - |
| 09.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,12% | - |
| 06.03.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -1,34% | - |
| 05.03.2026 | 1,67 | 1,68 | 1,61 | 1,64 | -1,79% | - |
| 04.03.2026 | 1,68 | 1,68 | 1,62 | 1,67 | 0,24% | 25.000,00 |
| 03.03.2026 | 1,63 | 1,68 | 1,59 | 1,67 | 2,14% | 6.733,00 |
| 02.03.2026 | 1,64 | 1,66 | 1,62 | 1,64 | -0,18% | 28.000,00 |
| 27.02.2026 | 1,64 | 1,64 | 1,62 | 1,64 | -0,06% | - |
| 26.02.2026 | 1,63 | 1,64 | 1,62 | 1,64 | 0,86% | - |
| 25.02.2026 | 1,62 | 1,64 | 1,60 | 1,63 | 0,62% | - |
| 24.02.2026 | 1,61 | 1,64 | 1,61 | 1,62 | 0,31% | - |
| 23.02.2026 | 1,61 | 1,63 | 1,60 | 1,61 | 0,75% | - |
| 20.02.2026 | 1,60 | 1,64 | 1,59 | 1,60 | -0,12% | 18.245,00 |
| 19.02.2026 | 1,61 | 1,63 | 1,59 | 1,60 | -0,37% | 3.060,00 |
| 18.02.2026 | 1,61 | 1,63 | 1,59 | 1,61 | -0,06% | 2.800,00 |
| 17.02.2026 | 1,61 | 1,64 | 1,61 | 1,61 | -0,56% | - |
| 16.02.2026 | 1,61 | 1,65 | 1,59 | 1,62 | 1,13% | 13.570,00 |
| 13.02.2026 | 1,62 | 1,65 | 1,59 | 1,60 | -0,87% | - |
| 12.02.2026 | 1,62 | 1,64 | 1,61 | 1,61 | -0,43% | - |
| 11.02.2026 | 1,64 | 1,66 | 1,61 | 1,62 | -0,80% | - |
| 10.02.2026 | 1,64 | 1,67 | 1,62 | 1,63 | -0,37% | - |
| 09.02.2026 | 1,66 | 1,67 | 1,61 | 1,64 | -1,27% | 44.000,00 |
| 06.02.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -0,18% | 11.986,00 |
| 05.02.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,54% | 30.000,00 |
| 04.02.2026 | 1,63 | 1,68 | 1,63 | 1,65 | 1,41% | - |
| 03.02.2026 | 1,65 | 1,68 | 1,63 | 1,63 | -1,33% | - |
| 02.02.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -2,02% | - |
| 30.01.2026 | 1,64 | 1,69 | 1,64 | 1,69 | 3,50% | 111.340,00 |
| 29.01.2026 | 1,71 | 1,71 | 1,62 | 1,63 | -4,57% | 17.415,00 |
| 28.01.2026 | 1,70 | 1,71 | 1,67 | 1,71 | 0,89% | - |
| 27.01.2026 | 1,66 | 1,70 | 1,65 | 1,69 | 2,36% | 29.000,00 |
| 26.01.2026 | 1,64 | 1,66 | 1,63 | 1,65 | 1,54% | - |
| 23.01.2026 | 1,63 | 1,64 | 1,62 | 1,63 | -0,43% | - |
| 22.01.2026 | 1,63 | 1,64 | 1,61 | 1,64 | 0,06% | - |
| 21.01.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 2,06% | - |
| 20.01.2026 | 1,61 | 1,62 | 1,59 | 1,60 | -0,37% | - |
| 19.01.2026 | 1,65 | 1,65 | 1,60 | 1,61 | -2,25% | - |
| 16.01.2026 | 1,63 | 1,65 | 1,61 | 1,64 | 1,11% | - |
| 15.01.2026 | 1,61 | 1,63 | 1,60 | 1,63 | 1,12% | 17.000,00 |
| 14.01.2026 | 1,59 | 1,62 | 1,57 | 1,61 | 1,07% | 15.600,00 |
| 13.01.2026 | 1,55 | 1,59 | 1,53 | 1,59 | 2,65% | - |
| 12.01.2026 | 1,57 | 1,64 | 1,51 | 1,55 | -0,39% | - |
| 09.01.2026 | 1,57 | 1,58 | 1,56 | 1,56 | -0,51% | - |
| 08.01.2026 | 1,57 | 1,59 | 1,56 | 1,56 | -0,64% | - |
| 07.01.2026 | 1,58 | 1,59 | 1,57 | 1,57 | -0,13% | - |
| 06.01.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,13% | - |
| 05.01.2026 | 1,62 | 1,64 | 1,57 | 1,57 | -2,60% | 36.400,00 |
| 02.01.2026 | 1,63 | 1,69 | 1,60 | 1,62 | 0,37% | 22.767,00 |
| 30.12.2025 | 1,59 | 1,64 | 1,59 | 1,61 | 1,64% | 2.400,00 |
| 29.12.2025 | 1,56 | 1,60 | 1,56 | 1,58 | 1,41% | 1.320,00 |
| 23.12.2025 | 1,55 | 1,58 | 1,54 | 1,56 | 1,03% | - |
| 22.12.2025 | 1,55 | 1,56 | 1,54 | 1,55 | 0,52% | 106.198,00 |
| 19.12.2025 | 1,54 | 1,55 | 1,53 | 1,54 | 0,79% | - |
| 18.12.2025 | 1,54 | 1,56 | 1,52 | 1,53 | -0,13% | 44.500,00 |
| 17.12.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -2,43% | - |
| 16.12.2025 | 1,57 | 1,57 | 1,56 | 1,57 | -0,13% | 15.300,00 |
| 15.12.2025 | 1,57 | 1,58 | 1,55 | 1,57 | 0,00% | - |
| 12.12.2025 | 1,57 | 1,59 | 1,56 | 1,57 | 0,26% | 37.800,00 |
| 11.12.2025 | 1,60 | 1,60 | 1,56 | 1,56 | -1,39% | 10.850,00 |
| 10.12.2025 | 1,60 | 1,61 | 1,57 | 1,59 | -1,61% | - |
| 09.12.2025 | 1,62 | 1,63 | 1,60 | 1,61 | -0,12% | 1.300,00 |
| 08.12.2025 | 1,65 | 1,66 | 1,60 | 1,61 | -2,06% | 18.550,00 |
| 05.12.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -0,84% | 19.300,00 |
| 04.12.2025 | 1,66 | 1,68 | 1,66 | 1,66 | 0,61% | 1.350,00 |
| 03.12.2025 | 1,68 | 1,69 | 1,65 | 1,65 | -0,84% | - |
| 02.12.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,00% | 2.500,00 |
| 01.12.2025 | 1,67 | 1,70 | 1,67 | 1,67 | -0,24% | - |
| 28.11.2025 | 1,68 | 1,71 | 1,66 | 1,67 | 0,36% | - |
| 27.11.2025 | 1,66 | 1,68 | 1,65 | 1,66 | 1,09% | 9.400,00 |
| 26.11.2025 | 1,67 | 1,69 | 1,65 | 1,65 | -0,66% | 15.800,00 |
| 25.11.2025 | 1,68 | 1,68 | 1,65 | 1,66 | 0,18% | - |
| 24.11.2025 | 1,68 | 1,70 | 1,65 | 1,65 | -0,96% | - |
| 21.11.2025 | 1,68 | 1,69 | 1,67 | 1,67 | 0,85% | - |
| 20.11.2025 | 1,69 | 1,70 | 1,66 | 1,66 | 0,24% | 51.470,00 |
| 19.11.2025 | 1,64 | 1,71 | 1,63 | 1,65 | 1,85% | 784,00 |