4,890$
11,77%
Echtzeit-Aktienkurs Montana Technologies Corp
Bid:
Ask:
Aktienkurse zur Montana Technologies Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 4,56 | 4,89 | 4,47 | 4,85 | 10,73% | 1.626.799,00 |
| 17.06.2026 | 4,24 | 4,70 | 4,21 | 4,38 | 4,04% | 1.333.263,00 |
| 16.06.2026 | 4,17 | 4,61 | 4,12 | 4,21 | 1,69% | 1.568.089,00 |
| 15.06.2026 | 4,26 | 4,50 | 4,12 | 4,14 | -1,19% | 1.293.673,00 |
| 12.06.2026 | 4,30 | 4,36 | 4,12 | 4,19 | -2,10% | 970.536,00 |
| 11.06.2026 | 4,20 | 4,41 | 4,07 | 4,28 | 3,76% | 1.198.787,00 |
| 10.06.2026 | 4,34 | 4,54 | 4,12 | 4,13 | -7,09% | 1.795.388,00 |
| 09.06.2026 | 4,61 | 4,77 | 4,05 | 4,44 | -4,31% | 2.802.023,00 |
| 08.06.2026 | 5,08 | 5,09 | 4,62 | 4,64 | -4,72% | 1.742.166,00 |
| 05.06.2026 | 5,65 | 5,75 | 4,60 | 4,87 | -15,89% | 3.811.294,00 |
| 04.06.2026 | 5,18 | 6,00 | 4,90 | 5,79 | 8,63% | 3.649.806,00 |
| 03.06.2026 | 5,70 | 5,70 | 5,26 | 5,33 | -2,74% | 2.522.819,00 |
| 02.06.2026 | 5,55 | 5,72 | 5,25 | 5,48 | 5,38% | 3.486.661,00 |
| 01.06.2026 | 4,88 | 5,47 | 4,83 | 5,20 | 15,81% | 3.955.663,00 |
| 29.05.2026 | 4,32 | 4,54 | 4,06 | 4,49 | -6,26% | 1.970.901,00 |
| 28.05.2026 | 4,95 | 4,99 | 4,63 | 4,79 | -1,64% | 1.596.663,00 |
| 27.05.2026 | 4,25 | 4,89 | 4,15 | 4,87 | 14,86% | 3.067.161,00 |
| 26.05.2026 | 4,65 | 4,67 | 4,17 | 4,24 | -2,97% | 1.588.220,00 |
| 22.05.2026 | 4,21 | 4,72 | 4,19 | 4,37 | 10,91% | 2.558.718,00 |
| 21.05.2026 | 3,76 | 4,16 | 3,70 | 3,94 | 4,51% | 909.687,00 |
| 20.05.2026 | 3,64 | 3,80 | 3,46 | 3,77 | 6,50% | 506.236,00 |
| 19.05.2026 | 3,50 | 3,77 | 3,44 | 3,54 | 0,57% | 648.133,00 |
| 18.05.2026 | 3,73 | 3,73 | 3,38 | 3,52 | -5,63% | 828.745,00 |
| 15.05.2026 | 3,69 | 4,09 | 3,55 | 3,73 | -4,85% | 1.075.848,00 |
| 14.05.2026 | 3,82 | 4,03 | 3,66 | 3,92 | 2,35% | 1.090.199,00 |
| 13.05.2026 | 3,75 | 3,87 | 3,61 | 3,83 | 2,13% | 686.541,00 |
| 12.05.2026 | 3,80 | 3,81 | 3,52 | 3,75 | -1,83% | 766.299,00 |
| 11.05.2026 | 3,83 | 3,88 | 3,56 | 3,82 | 7,61% | 1.416.451,00 |
| 08.05.2026 | 3,60 | 3,83 | 3,49 | 3,55 | 2,01% | 720.224,00 |
| 07.05.2026 | 3,57 | 3,57 | 3,43 | 3,48 | -0,57% | 440.640,00 |
| 06.05.2026 | 3,15 | 3,56 | 3,05 | 3,50 | 13,64% | 773.683,00 |
| 05.05.2026 | 3,14 | 3,14 | 3,02 | 3,08 | -0,65% | 297.082,00 |
| 04.05.2026 | 3,14 | 3,26 | 3,09 | 3,10 | -1,27% | 283.116,00 |
| 01.05.2026 | 3,11 | 3,20 | 3,03 | 3,14 | 1,95% | 323.597,00 |
| 30.04.2026 | 3,05 | 3,15 | 2,98 | 3,08 | 2,33% | 330.617,00 |
| 29.04.2026 | 3,10 | 3,15 | 2,98 | 3,01 | -4,14% | 278.825,00 |
| 28.04.2026 | 3,17 | 3,17 | 3,05 | 3,14 | -1,57% | 152.730,00 |
| 27.04.2026 | 3,27 | 3,27 | 3,09 | 3,19 | 0,31% | 285.638,00 |
| 24.04.2026 | 3,17 | 3,22 | 3,03 | 3,18 | 0,32% | 183.742,00 |
| 23.04.2026 | 3,21 | 3,25 | 3,09 | 3,17 | -1,25% | 158.691,00 |
| 22.04.2026 | 3,30 | 3,37 | 3,19 | 3,21 | -1,83% | 181.042,00 |
| 21.04.2026 | 3,25 | 3,38 | 3,24 | 3,27 | 0,62% | 277.847,00 |
| 20.04.2026 | 3,33 | 3,34 | 3,16 | 3,25 | -1,52% | 313.883,00 |
| 17.04.2026 | 3,15 | 3,32 | 3,11 | 3,30 | 5,77% | 438.663,00 |
| 16.04.2026 | 2,99 | 3,17 | 2,95 | 3,12 | 4,35% | 266.117,00 |
| 15.04.2026 | 3,03 | 3,09 | 2,98 | 2,99 | -0,99% | 312.286,00 |
| 14.04.2026 | 3,00 | 3,08 | 2,98 | 3,02 | 0,67% | 263.314,00 |
| 13.04.2026 | 2,97 | 3,05 | 2,90 | 3,00 | 0,67% | 395.513,00 |
| 10.04.2026 | 3,03 | 3,04 | 2,88 | 2,98 | -1,00% | 326.811,00 |
| 09.04.2026 | 2,83 | 3,07 | 2,83 | 3,01 | 5,24% | 305.519,00 |
| 08.04.2026 | 2,86 | 2,90 | 2,81 | 2,86 | 4,76% | 275.468,00 |
| 07.04.2026 | 2,79 | 2,79 | 2,64 | 2,73 | -3,53% | 287.817,00 |
| 06.04.2026 | 2,74 | 3,04 | 2,70 | 2,83 | 5,60% | 427.532,00 |
| 02.04.2026 | 2,53 | 2,80 | 2,46 | 2,68 | 3,47% | 424.498,00 |
| 01.04.2026 | 2,50 | 2,65 | 2,50 | 2,59 | 3,19% | 382.394,00 |
| 31.03.2026 | 2,77 | 2,82 | 2,22 | 2,51 | -13,45% | 1.199.113,00 |
| 30.03.2026 | 2,99 | 3,00 | 2,86 | 2,90 | -1,36% | 549.791,00 |
| 27.03.2026 | 3,05 | 3,07 | 2,88 | 2,94 | -4,23% | 466.545,00 |
| 26.03.2026 | 3,04 | 3,18 | 3,03 | 3,07 | -1,29% | 175.345,00 |
| 25.03.2026 | 3,20 | 3,20 | 3,03 | 3,11 | 0,97% | 177.635,00 |
| 24.03.2026 | 3,11 | 3,20 | 3,06 | 3,08 | -3,75% | 272.828,00 |
| 23.03.2026 | 3,15 | 3,25 | 3,06 | 3,20 | 4,23% | 415.460,00 |
| 20.03.2026 | 3,11 | 3,21 | 3,03 | 3,07 | -3,76% | 1.298.206,00 |
| 19.03.2026 | 3,20 | 3,24 | 3,15 | 3,19 | -1,85% | 323.342,00 |
| 18.03.2026 | 3,35 | 3,35 | 3,18 | 3,25 | -3,27% | 238.651,00 |
| 17.03.2026 | 3,34 | 3,40 | 3,30 | 3,36 | 1,51% | 198.258,00 |
| 16.03.2026 | 3,30 | 3,41 | 3,28 | 3,31 | 1,85% | 185.778,00 |
| 13.03.2026 | 3,41 | 3,51 | 3,19 | 3,25 | -4,41% | 385.132,00 |
| 12.03.2026 | 3,34 | 3,43 | 3,28 | 3,40 | 0,00% | 261.861,00 |
| 11.03.2026 | 3,43 | 3,46 | 3,32 | 3,40 | -1,73% | 373.597,00 |
| 10.03.2026 | 3,52 | 3,60 | 3,37 | 3,46 | -1,42% | 282.433,00 |
| 09.03.2026 | 3,43 | 3,54 | 3,34 | 3,51 | 0,00% | 224.478,00 |
| 06.03.2026 | 3,41 | 3,65 | 3,41 | 3,51 | 0,29% | 385.482,00 |
| 05.03.2026 | 3,26 | 3,53 | 3,23 | 3,50 | 6,38% | 550.524,00 |
| 04.03.2026 | 3,31 | 3,36 | 3,18 | 3,29 | 0,92% | 200.537,00 |
| 03.03.2026 | 3,28 | 3,35 | 3,08 | 3,26 | -4,12% | 474.918,00 |
| 02.03.2026 | 3,24 | 3,45 | 3,20 | 3,40 | 5,26% | 364.771,00 |
| 27.02.2026 | 3,13 | 3,32 | 3,08 | 3,23 | 1,57% | 412.598,00 |
| 26.02.2026 | 3,08 | 3,18 | 2,99 | 3,18 | 2,91% | 385.554,00 |
| 25.02.2026 | 3,24 | 3,24 | 3,05 | 3,09 | -3,44% | 453.956,00 |
| 24.02.2026 | 3,09 | 3,27 | 3,05 | 3,20 | 3,23% | 367.090,00 |
| 23.02.2026 | 3,25 | 3,25 | 3,07 | 3,10 | -4,32% | 352.806,00 |
| 20.02.2026 | 3,24 | 3,30 | 3,17 | 3,24 | -1,82% | 290.292,00 |
| 19.02.2026 | 3,25 | 3,31 | 3,14 | 3,30 | 1,54% | 268.214,00 |
| 18.02.2026 | 3,26 | 3,35 | 3,18 | 3,25 | -0,61% | 300.129,00 |
| 17.02.2026 | 3,20 | 3,29 | 3,12 | 3,27 | 1,55% | 202.808,00 |
| 13.02.2026 | 3,04 | 3,26 | 3,00 | 3,22 | 5,92% | 420.239,00 |
| 12.02.2026 | 3,10 | 3,14 | 2,94 | 3,04 | -1,62% | 369.707,00 |
| 11.02.2026 | 3,35 | 3,35 | 3,07 | 3,09 | -6,93% | 442.756,00 |
| 10.02.2026 | 3,19 | 3,33 | 3,14 | 3,32 | 4,40% | 567.265,00 |
| 09.02.2026 | 3,19 | 3,24 | 3,06 | 3,18 | -1,55% | 239.189,00 |
| 06.02.2026 | 2,94 | 3,24 | 2,90 | 3,23 | 11,96% | 587.913,00 |
| 05.02.2026 | 3,16 | 3,18 | 2,87 | 2,89 | -10,12% | 751.691,00 |
| 04.02.2026 | 3,21 | 3,22 | 3,06 | 3,21 | 0,63% | 424.751,00 |
| 03.02.2026 | 3,27 | 3,34 | 3,04 | 3,19 | -1,85% | 336.552,00 |
| 02.02.2026 | 3,20 | 3,34 | 3,15 | 3,25 | 0,93% | 484.131,00 |
| 30.01.2026 | 3,25 | 3,29 | 3,13 | 3,22 | -0,92% | 594.840,00 |
| 29.01.2026 | 3,40 | 3,41 | 3,16 | 3,25 | -1,52% | 434.491,00 |
| 28.01.2026 | 3,42 | 3,49 | 3,23 | 3,30 | -2,94% | 594.729,00 |
| 27.01.2026 | 3,45 | 3,45 | 3,23 | 3,40 | -1,45% | 1.244.396,00 |