1,620$
-1,52%
Echtzeit-Aktienkurs NextTrip
Bid:
Ask:
Aktienkurse zur NextTrip Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,52% | 138,00 |
| 29.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | 24,00 |
| 28.07.2026 | 1,73 | 1,73 | 1,63 | 1,64 | -4,65% | 3.316,00 |
| 27.07.2026 | 1,83 | 1,83 | 1,72 | 1,72 | -2,82% | 5.710,00 |
| 24.07.2026 | 1,78 | 1,78 | 1,74 | 1,77 | -1,67% | 15.234,00 |
| 23.07.2026 | 1,92 | 1,92 | 1,79 | 1,80 | -7,22% | 7.353,00 |
| 22.07.2026 | 1,89 | 2,02 | 1,87 | 1,94 | 5,43% | 9.973,00 |
| 21.07.2026 | 1,93 | 1,93 | 1,84 | 1,84 | -2,65% | 7.654,00 |
| 20.07.2026 | 1,85 | 1,97 | 1,85 | 1,89 | -3,57% | 10.549,00 |
| 17.07.2026 | 1,61 | 1,96 | 1,61 | 1,96 | 17,37% | 66.060,00 |
| 16.07.2026 | 1,97 | 1,97 | 1,61 | 1,67 | -18,14% | 28.985,00 |
| 15.07.2026 | 2,01 | 2,04 | 1,95 | 2,04 | -0,49% | 34.313,00 |
| 14.07.2026 | 2,04 | 2,05 | 2,03 | 2,05 | -1,44% | 1.017,00 |
| 13.07.2026 | 2,13 | 2,13 | 2,08 | 2,08 | -0,95% | 409,00 |
| 10.07.2026 | 2,13 | 2,16 | 2,10 | 2,10 | 4,48% | 2.195,00 |
| 09.07.2026 | 2,07 | 2,07 | 2,01 | 2,01 | -1,28% | 402,00 |
| 08.07.2026 | 2,06 | 2,07 | 2,02 | 2,04 | -3,51% | 7.922,00 |
| 07.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 3,69% | 240,00 |
| 06.07.2026 | 2,05 | 2,05 | 2,02 | 2,04 | -1,93% | 2.801,00 |
| 02.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -3,49% | 1.370,00 |
| 01.07.2026 | 2,18 | 2,18 | 2,15 | 2,15 | 0,94% | 1.175,00 |
| 30.06.2026 | 2,02 | 2,13 | 2,02 | 2,13 | 7,58% | 9.840,00 |
| 29.06.2026 | 2,07 | 2,07 | 1,93 | 1,98 | -4,81% | 30.544,00 |
| 26.06.2026 | 2,05 | 2,15 | 2,05 | 2,08 | 6,12% | 8.767,00 |
| 25.06.2026 | 2,02 | 2,02 | 1,92 | 1,96 | -1,51% | 11.336,00 |
| 24.06.2026 | 1,96 | 2,01 | 1,96 | 1,99 | 0,00% | 2.318,00 |
| 23.06.2026 | 2,07 | 2,07 | 1,99 | 1,99 | -3,26% | 4.326,00 |
| 22.06.2026 | 2,13 | 2,13 | 2,03 | 2,06 | -2,51% | 9.273,00 |
| 18.06.2026 | 1,93 | 2,11 | 1,84 | 2,11 | 3,43% | 14.232,00 |
| 17.06.2026 | 2,02 | 2,07 | 2,00 | 2,04 | 0,99% | 3.957,00 |
| 16.06.2026 | 2,08 | 2,08 | 2,02 | 2,02 | -2,42% | 2.906,00 |
| 15.06.2026 | 2,13 | 2,14 | 2,07 | 2,07 | -6,33% | 3.335,00 |
| 12.06.2026 | 2,18 | 2,23 | 2,18 | 2,21 | -1,03% | 282,00 |
| 11.06.2026 | 2,62 | 2,62 | 2,08 | 2,23 | -1,63% | 49.959,00 |
| 10.06.2026 | 2,34 | 2,34 | 2,25 | 2,27 | -0,74% | 1.049,00 |
| 09.06.2026 | 2,30 | 2,32 | 2,24 | 2,29 | -3,50% | 5.208,00 |
| 08.06.2026 | 2,40 | 2,51 | 2,37 | 2,37 | -2,47% | 9.664,00 |
| 05.06.2026 | 2,56 | 2,56 | 2,40 | 2,43 | 0,12% | 4.096,00 |
| 04.06.2026 | 2,41 | 2,55 | 2,41 | 2,43 | 5,06% | 13.881,00 |
| 03.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,28% | 1.197,00 |
| 02.06.2026 | 2,30 | 2,34 | 2,24 | 2,34 | 1,30% | 3.772,00 |
| 01.06.2026 | 2,25 | 2,38 | 2,25 | 2,31 | 5,96% | 5.507,00 |
| 29.05.2026 | 2,22 | 2,22 | 2,18 | 2,18 | 5,98% | 2.312,00 |
| 28.05.2026 | 2,16 | 2,25 | 2,06 | 2,06 | -6,80% | 15.331,00 |
| 27.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,47% | 1.794,00 |
| 26.05.2026 | 2,31 | 2,31 | 2,19 | 2,24 | -4,48% | 4.724,00 |
| 22.05.2026 | 2,37 | 2,37 | 2,30 | 2,35 | 5,63% | 2.534,00 |
| 21.05.2026 | 2,23 | 2,24 | 2,22 | 2,22 | -2,63% | 2.417,00 |
| 20.05.2026 | 2,29 | 2,29 | 2,28 | 2,28 | -2,98% | 2.200,00 |
| 19.05.2026 | 2,36 | 2,36 | 2,35 | 2,35 | -0,42% | 1.028,00 |
| 18.05.2026 | 2,41 | 2,41 | 2,36 | 2,36 | -5,22% | 507,00 |
| 15.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,35% | 2.500,00 |
| 14.05.2026 | 2,47 | 2,55 | 2,43 | 2,55 | 2,41% | 15.900,00 |
| 13.05.2026 | 2,40 | 2,49 | 2,40 | 2,49 | -0,40% | 4.800,00 |
| 12.05.2026 | 2,49 | 2,50 | 2,47 | 2,50 | -1,57% | 3.300,00 |
| 11.05.2026 | 2,58 | 2,61 | 2,54 | 2,54 | 0,79% | 21.650,00 |
| 08.05.2026 | 2,53 | 2,53 | 2,52 | 2,52 | -0,40% | 346,00 |
| 07.05.2026 | 2,64 | 2,64 | 2,53 | 2,53 | -3,80% | 13.512,00 |
| 06.05.2026 | 2,66 | 2,66 | 2,60 | 2,63 | -2,23% | 3.908,00 |
| 05.05.2026 | 2,69 | 2,69 | 2,56 | 2,69 | -0,74% | 18.988,00 |
| 04.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | 342,00 |
| 01.05.2026 | 2,75 | 2,75 | 2,70 | 2,70 | 2,66% | 1.978,00 |
| 30.04.2026 | 2,62 | 2,69 | 2,62 | 2,63 | 1,15% | 3.854,00 |
| 29.04.2026 | 2,57 | 2,60 | 2,52 | 2,60 | 1,96% | 3.412,00 |
| 28.04.2026 | 2,53 | 2,55 | 2,52 | 2,55 | 0,39% | 621,00 |
| 27.04.2026 | 2,56 | 2,56 | 2,54 | 2,54 | -2,31% | 6.018,00 |
| 24.04.2026 | 2,71 | 2,71 | 2,52 | 2,60 | -5,11% | 7.397,00 |
| 23.04.2026 | 2,75 | 2,75 | 2,74 | 2,74 | 4,58% | 65,00 |
| 22.04.2026 | 2,92 | 2,96 | 2,53 | 2,62 | -9,03% | 19.064,00 |
| 21.04.2026 | 2,89 | 2,89 | 2,88 | 2,88 | -7,69% | 1.060,00 |
| 20.04.2026 | 3,02 | 3,16 | 3,02 | 3,12 | 5,41% | 3.406,00 |
| 17.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,34% | 200,00 |
| 16.04.2026 | 3,04 | 3,04 | 2,95 | 2,95 | -1,01% | 3.582,00 |
| 15.04.2026 | 3,04 | 3,04 | 2,98 | 2,98 | 3,47% | 214,00 |
| 14.04.2026 | 2,96 | 2,96 | 2,88 | 2,88 | -1,03% | 9.730,00 |
| 13.04.2026 | 2,93 | 2,93 | 2,91 | 2,91 | -2,18% | 1.471,00 |
| 10.04.2026 | 3,16 | 3,25 | 2,93 | 2,98 | -5,85% | 7.656,00 |
| 09.04.2026 | 3,34 | 3,39 | 3,16 | 3,16 | -10,73% | 1.290,00 |
| 08.04.2026 | 3,83 | 3,83 | 3,17 | 3,54 | -2,21% | 31.084,00 |
| 07.04.2026 | 3,68 | 3,71 | 3,26 | 3,62 | -1,63% | 15.883,00 |
| 06.04.2026 | 3,62 | 4,05 | 3,56 | 3,68 | 4,84% | 12.137,00 |
| 02.04.2026 | 3,32 | 3,97 | 3,32 | 3,51 | 9,69% | 32.134,00 |
| 01.04.2026 | 3,19 | 3,21 | 3,14 | 3,20 | -1,23% | 8.172,00 |
| 31.03.2026 | 3,29 | 3,29 | 3,15 | 3,24 | 5,19% | 7.400,00 |
| 30.03.2026 | 2,85 | 3,09 | 2,80 | 3,08 | 18,92% | 15.848,00 |
| 27.03.2026 | 2,22 | 2,87 | 2,13 | 2,59 | 16,67% | 82.021,00 |
| 26.03.2026 | 2,29 | 2,30 | 2,20 | 2,22 | -8,64% | 5.842,00 |
| 25.03.2026 | 2,54 | 2,55 | 2,38 | 2,43 | -3,57% | 4.287,00 |
| 24.03.2026 | 2,49 | 2,64 | 2,48 | 2,52 | 2,86% | 7.239,00 |
| 23.03.2026 | 2,48 | 2,55 | 2,45 | 2,45 | -2,78% | 5.934,00 |
| 20.03.2026 | 2,41 | 2,52 | 2,41 | 2,52 | 5,00% | 18.226,00 |
| 19.03.2026 | 2,70 | 2,70 | 2,40 | 2,40 | -10,11% | 5.773,00 |
| 18.03.2026 | 2,83 | 2,85 | 2,61 | 2,67 | -6,64% | 7.362,00 |
| 17.03.2026 | 2,86 | 2,88 | 2,86 | 2,86 | 0,70% | 4.646,00 |
| 16.03.2026 | 3,04 | 3,04 | 2,82 | 2,84 | -4,70% | 13.474,00 |
| 13.03.2026 | 2,99 | 3,00 | 2,91 | 2,98 | 0,17% | 8.953,00 |
| 12.03.2026 | 3,00 | 3,00 | 2,97 | 2,98 | -1,16% | 9.890,00 |
| 11.03.2026 | 3,00 | 3,04 | 3,00 | 3,01 | 1,01% | 5.396,00 |
| 10.03.2026 | 2,93 | 3,01 | 2,93 | 2,98 | 2,76% | 8.927,00 |
| 09.03.2026 | 2,86 | 2,96 | 2,85 | 2,90 | -2,36% | 25.717,00 |