2,992$
3,17%
Echtzeit-Aktienkurs Sigma Additive Solutions Inc
Bid:
Ask:
Aktienkurse zur Sigma Additive Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,93 | 3,01 | 2,93 | 2,98 | 2,76% | 8.927,00 |
| 09.03.2026 | 2,86 | 2,96 | 2,85 | 2,90 | -2,36% | 25.717,00 |
| 06.03.2026 | 3,20 | 3,31 | 2,91 | 2,97 | -6,31% | 21.778,00 |
| 05.03.2026 | 2,99 | 3,21 | 2,94 | 3,17 | 3,26% | 22.660,00 |
| 04.03.2026 | 3,10 | 3,10 | 3,00 | 3,07 | 3,89% | 11.076,00 |
| 03.03.2026 | 2,86 | 3,00 | 2,84 | 2,96 | 0,85% | 19.767,00 |
| 02.03.2026 | 2,87 | 3,01 | 2,87 | 2,93 | -2,01% | 8.494,00 |
| 27.02.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 2,40% | 4.200,00 |
| 26.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | 1.536,00 |
| 25.02.2026 | 2,91 | 2,91 | 2,90 | 2,90 | 2,47% | 2.825,00 |
| 24.02.2026 | 2,82 | 2,86 | 2,82 | 2,83 | 0,00% | 4.308,00 |
| 23.02.2026 | 2,92 | 2,92 | 2,70 | 2,83 | -5,98% | 5.094,00 |
| 20.02.2026 | 3,06 | 3,06 | 3,01 | 3,01 | 2,03% | 6.930,00 |
| 19.02.2026 | 3,11 | 3,11 | 2,95 | 2,95 | -3,59% | 14.170,00 |
| 18.02.2026 | 3,09 | 3,09 | 3,01 | 3,06 | 0,00% | 3.026,00 |
| 17.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,33% | 600,00 |
| 13.02.2026 | 3,06 | 3,09 | 3,06 | 3,07 | 0,00% | 22.811,00 |
| 12.02.2026 | 3,01 | 3,07 | 3,01 | 3,07 | -3,49% | 6.152,00 |
| 11.02.2026 | 2,92 | 3,19 | 2,89 | 3,18 | 3,62% | 12.872,00 |
| 10.02.2026 | 3,10 | 3,12 | 2,98 | 3,07 | 2,33% | 26.248,00 |
| 09.02.2026 | 3,09 | 3,09 | 3,00 | 3,00 | -3,23% | 24.600,00 |
| 06.02.2026 | 3,16 | 3,16 | 3,10 | 3,10 | 1,31% | 4.292,00 |
| 05.02.2026 | 2,97 | 3,08 | 2,97 | 3,06 | -0,33% | 22.588,00 |
| 04.02.2026 | 3,09 | 3,14 | 3,07 | 3,07 | -2,38% | 2.791,00 |
| 03.02.2026 | 3,11 | 3,17 | 3,08 | 3,15 | 1,13% | 4.501,00 |
| 02.02.2026 | 3,17 | 3,24 | 3,11 | 3,11 | 2,81% | 7.152,00 |
| 30.01.2026 | 3,06 | 3,07 | 3,03 | 3,03 | -2,42% | 13.531,00 |
| 29.01.2026 | 3,14 | 3,20 | 3,10 | 3,10 | -4,47% | 2.387,00 |
| 28.01.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,46% | 3.000,00 |
| 27.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,46% | 164,00 |
| 26.01.2026 | 3,21 | 3,28 | 3,21 | 3,28 | 0,46% | 701,00 |
| 23.01.2026 | 3,30 | 3,30 | 3,26 | 3,26 | -4,40% | 36.664,00 |
| 22.01.2026 | 3,35 | 3,54 | 3,35 | 3,41 | 2,87% | 8.043,00 |
| 21.01.2026 | 3,12 | 3,33 | 3,12 | 3,32 | 2,31% | 7.654,00 |
| 20.01.2026 | 3,39 | 3,39 | 3,11 | 3,24 | -0,61% | 6.718,00 |
| 16.01.2026 | 3,07 | 3,42 | 2,63 | 3,26 | 12,03% | 18.760,00 |
| 15.01.2026 | 3,06 | 3,17 | 2,91 | 2,91 | -13,91% | 6.303,00 |
| 14.01.2026 | 3,25 | 3,38 | 3,25 | 3,38 | 3,68% | 2.423,00 |
| 13.01.2026 | 3,26 | 3,35 | 3,24 | 3,26 | -1,81% | 6.347,00 |
| 12.01.2026 | 3,22 | 3,52 | 3,22 | 3,32 | 0,76% | 5.898,00 |
| 09.01.2026 | 3,48 | 3,53 | 3,23 | 3,30 | -6,39% | 8.092,00 |
| 08.01.2026 | 3,50 | 3,52 | 3,50 | 3,52 | -1,40% | 3.162,00 |
| 07.01.2026 | 3,61 | 3,61 | 3,44 | 3,57 | -1,92% | 11.702,00 |
| 06.01.2026 | 3,69 | 3,69 | 3,64 | 3,64 | -2,67% | 4.861,00 |
| 05.01.2026 | 3,70 | 3,74 | 3,64 | 3,74 | 9,04% | 3.095,00 |
| 02.01.2026 | 3,50 | 3,53 | 3,39 | 3,43 | 7,52% | 11.282,00 |
| 31.12.2025 | 3,20 | 3,26 | 3,19 | 3,19 | 5,28% | 15.412,00 |
| 30.12.2025 | 3,52 | 3,52 | 3,03 | 3,03 | -12,68% | 25.994,00 |
| 29.12.2025 | 3,57 | 3,57 | 3,47 | 3,47 | -4,14% | 14.400,00 |
| 26.12.2025 | 3,72 | 3,72 | 3,60 | 3,62 | 1,12% | 23.786,00 |
| 24.12.2025 | 4,00 | 4,24 | 3,58 | 3,58 | -9,82% | 8.318,00 |
| 23.12.2025 | 3,90 | 4,00 | 3,90 | 3,97 | 0,51% | 13.703,00 |
| 22.12.2025 | 4,25 | 4,25 | 3,95 | 3,95 | -5,95% | 12.770,00 |
| 19.12.2025 | 3,85 | 4,36 | 3,85 | 4,20 | 15,70% | 55.755,00 |
| 18.12.2025 | 3,46 | 3,65 | 3,42 | 3,63 | 10,33% | 8.985,00 |
| 17.12.2025 | 3,20 | 3,50 | 3,13 | 3,29 | 6,82% | 11.061,00 |
| 16.12.2025 | 3,30 | 3,33 | 3,08 | 3,08 | 2,67% | 6.730,00 |
| 15.12.2025 | 3,24 | 3,24 | 2,98 | 3,00 | -20,42% | 19.730,00 |
| 12.12.2025 | 4,02 | 4,02 | 3,77 | 3,77 | -13,13% | 10.625,00 |
| 11.12.2025 | 4,28 | 4,71 | 4,28 | 4,34 | 2,36% | 6.617,00 |
| 10.12.2025 | 3,90 | 4,27 | 3,90 | 4,24 | 10,85% | 1.100,00 |
| 09.12.2025 | 3,83 | 3,83 | 3,83 | 3,83 | 0,66% | 52,00 |
| 08.12.2025 | 3,80 | 3,80 | 3,80 | 3,80 | 1,60% | 448,00 |
| 05.12.2025 | 3,71 | 3,80 | 3,71 | 3,74 | -6,50% | 1.685,00 |
| 04.12.2025 | 4,14 | 4,14 | 4,00 | 4,00 | -0,50% | 577,00 |
| 03.12.2025 | 4,00 | 4,02 | 4,00 | 4,02 | 5,51% | 1.220,00 |
| 02.12.2025 | 3,85 | 3,85 | 3,81 | 3,81 | -3,79% | 283,00 |
| 01.12.2025 | 3,96 | 3,96 | 3,96 | 3,96 | 5,32% | 1.380,00 |
| 28.11.2025 | 3,88 | 3,88 | 3,69 | 3,76 | 5,62% | 1.515,00 |
| 26.11.2025 | 3,61 | 3,69 | 3,56 | 3,56 | -3,78% | 892,00 |
| 25.11.2025 | 3,71 | 3,78 | 3,55 | 3,70 | 4,37% | 3.565,00 |
| 24.11.2025 | 3,78 | 3,78 | 3,55 | 3,55 | 0,71% | 840,00 |
| 21.11.2025 | 3,33 | 3,54 | 3,30 | 3,52 | -4,86% | 10.150,00 |
| 20.11.2025 | 3,85 | 3,85 | 3,70 | 3,70 | -2,76% | 4.847,00 |
| 19.11.2025 | 4,16 | 4,25 | 3,73 | 3,81 | -6,51% | 12.115,00 |
| 18.11.2025 | 4,00 | 4,19 | 3,88 | 4,07 | 4,36% | 12.788,00 |
| 17.11.2025 | 4,01 | 4,01 | 3,80 | 3,90 | -1,76% | 5.362,00 |
| 14.11.2025 | 4,09 | 4,09 | 3,91 | 3,97 | -4,91% | 12.445,00 |
| 13.11.2025 | 4,40 | 4,40 | 4,11 | 4,18 | -7,63% | 16.500,00 |
| 12.11.2025 | 4,45 | 4,52 | 4,10 | 4,52 | 3,91% | 15.738,00 |
| 11.11.2025 | 4,42 | 4,42 | 4,35 | 4,35 | -2,68% | 302,00 |
| 10.11.2025 | 4,67 | 4,67 | 4,42 | 4,47 | -5,50% | 5.845,00 |
| 07.11.2025 | 4,48 | 4,74 | 4,45 | 4,73 | 12,89% | 4.199,00 |
| 06.11.2025 | 4,34 | 4,36 | 4,15 | 4,19 | -6,26% | 1.230,00 |
| 05.11.2025 | 4,52 | 4,52 | 4,47 | 4,47 | 0,45% | 507,00 |
| 04.11.2025 | 4,44 | 4,46 | 4,44 | 4,45 | 0,68% | 2.171,00 |
| 03.11.2025 | 4,58 | 4,58 | 4,31 | 4,42 | 2,31% | 1.807,00 |
| 31.10.2025 | 4,35 | 4,40 | 4,29 | 4,32 | 0,00% | 4.351,00 |
| 30.10.2025 | 4,43 | 4,45 | 4,30 | 4,32 | -3,14% | 2.029,00 |
| 29.10.2025 | 4,56 | 4,64 | 4,42 | 4,46 | -3,98% | 6.718,00 |
| 28.10.2025 | 4,30 | 5,16 | 4,30 | 4,65 | 9,29% | 35.982,00 |
| 27.10.2025 | 4,36 | 4,67 | 4,25 | 4,25 | -6,39% | 70.478,00 |
| 24.10.2025 | 3,33 | 4,65 | 3,33 | 4,54 | 35,12% | 69.550,00 |
| 23.10.2025 | 3,17 | 3,36 | 3,17 | 3,36 | 6,33% | 13.270,00 |
| 22.10.2025 | 3,18 | 3,32 | 3,15 | 3,16 | -1,86% | 14.534,00 |
| 21.10.2025 | 3,35 | 3,35 | 3,15 | 3,22 | 12,20% | 5.687,00 |
| 16.10.2025 | 3,19 | 3,19 | 2,87 | 2,87 | -12,50% | 4.390,00 |
| 15.10.2025 | 3,24 | 3,28 | 3,24 | 3,28 | -4,09% | 9.323,00 |
| 14.10.2025 | 3,33 | 3,47 | 3,33 | 3,42 | 1,18% | 4.036,00 |
| 13.10.2025 | 3,90 | 3,90 | 3,10 | 3,38 | -3,98% | 3.145,00 |