62,490€
0,45%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 62,09 | 63,00 | 61,74 | 62,59 | 0,61% | - |
| 29.10.2026 | 62,40 | 62,72 | 61,93 | 62,21 | -0,14% | 160,00 |
| 28.10.2026 | 62,85 | 62,91 | 61,36 | 62,30 | -0,92% | - |
| 27.10.2026 | 62,38 | 62,98 | 61,95 | 62,88 | 0,83% | - |
| 26.10.2026 | 64,92 | 64,93 | 62,06 | 62,36 | -3,56% | - |
| 23.10.2026 | 64,03 | 64,70 | 63,19 | 64,66 | 1,00% | 100,00 |
| 22.10.2026 | 62,44 | 64,24 | 61,72 | 64,02 | 2,35% | - |
| 21.10.2026 | 61,97 | 62,65 | 61,49 | 62,55 | 1,08% | - |
| 20.10.2026 | 61,52 | 62,06 | 61,39 | 61,88 | 0,26% | - |
| 19.10.2026 | 60,28 | 62,05 | 60,28 | 61,72 | 2,51% | - |
| 16.10.2026 | 61,46 | 61,64 | 60,14 | 60,21 | -1,94% | - |
| 15.10.2026 | 59,74 | 62,18 | 59,24 | 61,40 | 2,66% | 542,00 |
| 14.10.2026 | 59,34 | 60,06 | 59,18 | 59,81 | 0,71% | 510,00 |
| 13.10.2026 | 58,39 | 59,66 | 58,34 | 59,39 | 1,43% | - |
| 12.10.2026 | 58,31 | 58,56 | 58,02 | 58,55 | 0,57% | - |
| 09.10.2026 | 57,34 | 58,34 | 57,34 | 58,22 | 1,59% | - |
| 08.10.2026 | 57,33 | 58,46 | 57,03 | 57,31 | -0,90% | 17,00 |
| 07.10.2026 | 57,39 | 57,89 | 57,14 | 57,83 | 0,64% | - |
| 06.10.2026 | 57,17 | 58,66 | 57,01 | 57,46 | 0,65% | - |
| 05.10.2026 | 55,69 | 57,13 | 55,40 | 57,09 | 2,66% | - |
| 02.10.2026 | 55,11 | 55,93 | 54,64 | 55,61 | 0,98% | - |
| 01.10.2026 | 55,71 | 56,00 | 54,93 | 55,07 | -1,26% | - |
| 30.09.2026 | 55,97 | 56,32 | 55,25 | 55,77 | 0,02% | - |
| 29.09.2026 | 57,26 | 57,26 | 55,68 | 55,76 | -2,72% | - |
| 28.09.2026 | 56,89 | 57,58 | 56,09 | 57,32 | 0,24% | - |
| 25.09.2026 | 59,41 | 59,95 | 56,72 | 57,18 | -3,82% | - |
| 24.09.2026 | 58,33 | 59,69 | 58,07 | 59,45 | 1,92% | - |
| 23.09.2026 | 59,19 | 59,28 | 58,13 | 58,33 | -1,35% | - |
| 22.09.2026 | 57,83 | 59,15 | 57,65 | 59,13 | 2,14% | - |
| 21.09.2026 | 57,25 | 58,39 | 56,98 | 57,89 | 1,33% | - |
| 18.09.2026 | 56,86 | 57,38 | 56,75 | 57,13 | 0,46% | - |
| 17.09.2026 | 58,10 | 58,36 | 56,83 | 56,87 | -1,42% | - |
| 16.09.2026 | 57,33 | 57,99 | 56,92 | 57,69 | 0,52% | - |
| 15.09.2026 | 57,66 | 58,12 | 57,19 | 57,39 | -0,86% | - |
| 14.09.2026 | 57,10 | 58,58 | 56,86 | 57,89 | 1,37% | 100,00 |
| 11.09.2026 | 56,63 | 57,84 | 56,63 | 57,11 | 0,81% | 400,00 |
| 10.09.2026 | 57,69 | 57,84 | 56,55 | 56,65 | -1,79% | - |
| 09.09.2026 | 57,99 | 58,64 | 57,67 | 57,68 | -0,86% | - |
| 08.09.2026 | 58,26 | 58,99 | 58,06 | 58,18 | -0,19% | - |
| 07.09.2026 | 58,46 | 59,06 | 57,70 | 58,29 | -0,19% | 25,00 |
| 04.09.2026 | 60,38 | 60,46 | 58,36 | 58,40 | -3,34% | - |
| 03.09.2026 | 61,02 | 61,08 | 60,25 | 60,42 | -0,89% | - |
| 02.09.2026 | 60,41 | 62,14 | 60,35 | 60,96 | 1,03% | - |
| 01.09.2026 | 61,74 | 62,17 | 60,32 | 60,34 | -2,12% | - |
| 31.08.2026 | 61,78 | 62,06 | 61,47 | 61,65 | -0,34% | - |
| 28.08.2026 | 61,36 | 62,08 | 61,10 | 61,86 | 0,98% | - |
| 27.08.2026 | 60,44 | 61,32 | 60,22 | 61,26 | 1,41% | - |
| 26.08.2026 | 59,89 | 61,26 | 59,77 | 60,41 | 1,00% | - |
| 25.08.2026 | 60,96 | 60,97 | 59,72 | 59,81 | -1,85% | - |
| 24.08.2026 | 60,24 | 61,26 | 59,64 | 60,94 | 1,13% | 80,00 |
| 21.08.2026 | 60,71 | 60,71 | 59,03 | 60,26 | -0,54% | - |
| 20.08.2026 | 62,00 | 62,02 | 56,00 | 60,59 | 5,48% | - |
| 19.08.2026 | 55,60 | 59,10 | 54,87 | 57,44 | 3,18% | 171,00 |
| 18.08.2026 | 55,63 | 55,73 | 55,03 | 55,67 | 0,07% | - |
| 17.08.2026 | 56,66 | 56,81 | 55,53 | 55,63 | -1,84% | - |
| 14.08.2026 | 55,85 | 57,02 | 55,77 | 56,67 | 1,36% | - |
| 13.08.2026 | 55,75 | 55,93 | 55,07 | 55,91 | 0,30% | - |
| 12.08.2026 | 55,81 | 55,98 | 55,08 | 55,74 | -0,18% | - |
| 11.08.2026 | 56,33 | 56,66 | 55,57 | 55,84 | -0,82% | - |
| 10.08.2026 | 57,05 | 57,26 | 56,17 | 56,30 | -1,21% | - |
| 07.08.2026 | 56,41 | 57,20 | 56,32 | 56,99 | 1,06% | 120,00 |
| 06.08.2026 | 56,43 | 56,86 | 55,98 | 56,39 | -0,18% | - |
| 05.08.2026 | 55,72 | 56,61 | 55,71 | 56,49 | 1,24% | - |
| 04.08.2026 | 55,31 | 55,82 | 54,83 | 55,80 | 0,89% | - |
| 03.08.2026 | 56,39 | 56,73 | 55,05 | 55,31 | -2,05% | - |
| 31.07.2026 | 57,09 | 57,34 | 55,77 | 56,47 | -0,88% | - |
| 30.07.2026 | 55,77 | 57,34 | 55,73 | 56,97 | 1,73% | - |
| 29.07.2026 | 56,64 | 56,76 | 55,64 | 56,00 | -0,99% | 119,00 |
| 28.07.2026 | 54,03 | 56,74 | 54,03 | 56,56 | 4,35% | - |
| 27.07.2026 | 55,05 | 55,80 | 53,76 | 54,20 | -1,58% | - |
| 24.07.2026 | 54,87 | 55,33 | 54,48 | 55,07 | 0,47% | - |
| 23.07.2026 | 56,73 | 56,73 | 54,60 | 54,81 | -3,55% | - |
| 22.07.2026 | 57,11 | 57,48 | 56,20 | 56,83 | -0,46% | - |
| 21.07.2026 | 56,41 | 57,29 | 56,00 | 57,09 | 1,24% | - |
| 20.07.2026 | 56,90 | 56,94 | 55,96 | 56,39 | -0,81% | - |
| 17.07.2026 | 57,19 | 57,92 | 56,70 | 56,85 | -1,11% | 175,00 |
| 16.07.2026 | 56,88 | 57,63 | 56,33 | 57,49 | 1,04% | 299,00 |
| 15.07.2026 | 56,72 | 56,91 | 55,70 | 56,90 | 0,48% | - |
| 14.07.2026 | 57,19 | 57,70 | 56,26 | 56,63 | -1,12% | 265,00 |
| 13.07.2026 | 56,96 | 57,45 | 56,46 | 57,27 | 0,49% | - |
| 10.07.2026 | 56,56 | 57,01 | 56,40 | 56,99 | 0,64% | - |
| 09.07.2026 | 55,72 | 56,83 | 55,66 | 56,63 | 1,76% | 30,00 |
| 08.07.2026 | 57,15 | 57,57 | 55,33 | 55,65 | -2,96% | - |
| 07.07.2026 | 55,18 | 57,37 | 55,18 | 57,35 | 3,31% | 30,00 |
| 06.07.2026 | 57,00 | 57,49 | 55,37 | 55,51 | -2,63% | 150,00 |
| 03.07.2026 | 56,86 | 57,60 | 56,22 | 57,01 | 0,32% | - |
| 02.07.2026 | 55,64 | 56,98 | 55,46 | 56,83 | 2,05% | 150,00 |
| 01.07.2026 | 55,29 | 55,77 | 55,09 | 55,69 | 0,40% | - |
| 30.06.2026 | 54,87 | 55,57 | 54,60 | 55,47 | 1,19% | - |
| 29.06.2026 | 54,49 | 55,10 | 54,27 | 54,82 | 0,64% | - |
| 26.06.2026 | 54,56 | 54,89 | 54,08 | 54,47 | -0,18% | 38,00 |
| 25.06.2026 | 55,06 | 55,55 | 54,41 | 54,57 | -0,67% | 78,00 |
| 24.06.2026 | 52,80 | 55,32 | 52,76 | 54,94 | 4,05% | 24,00 |
| 23.06.2026 | 52,18 | 53,15 | 51,71 | 52,80 | 1,11% | - |
| 22.06.2026 | 52,46 | 52,67 | 51,92 | 52,22 | -0,55% | - |
| 19.06.2026 | 51,89 | 52,82 | 51,55 | 52,51 | 1,10% | - |
| 18.06.2026 | 51,32 | 52,01 | 50,68 | 51,94 | 1,66% | 360,00 |
| 17.06.2026 | 50,79 | 51,56 | 50,57 | 51,09 | 0,93% | - |
| 16.06.2026 | 51,03 | 51,15 | 50,27 | 50,62 | -0,75% | - |
| 15.06.2026 | 52,59 | 52,71 | 50,68 | 51,00 | -1,60% | - |