57,090€
-1,04%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 58,10 | 58,36 | 56,97 | 57,15 | -0,94% | - |
| 16.09.2026 | 57,33 | 57,99 | 56,92 | 57,69 | 0,52% | - |
| 15.09.2026 | 57,66 | 58,12 | 57,19 | 57,39 | -0,86% | - |
| 14.09.2026 | 57,10 | 58,58 | 56,86 | 57,89 | 1,37% | 100,00 |
| 11.09.2026 | 56,63 | 57,84 | 56,63 | 57,11 | 0,81% | 400,00 |
| 10.09.2026 | 57,69 | 57,84 | 56,55 | 56,65 | -1,79% | - |
| 09.09.2026 | 57,99 | 58,64 | 57,67 | 57,68 | -0,86% | - |
| 08.09.2026 | 58,26 | 58,99 | 58,06 | 58,18 | -0,19% | - |
| 07.09.2026 | 58,46 | 59,06 | 57,70 | 58,29 | -0,19% | 25,00 |
| 04.09.2026 | 60,38 | 60,46 | 58,36 | 58,40 | -3,34% | - |
| 03.09.2026 | 61,02 | 61,08 | 60,25 | 60,42 | -0,89% | - |
| 02.09.2026 | 60,41 | 62,14 | 60,35 | 60,96 | 1,03% | - |
| 01.09.2026 | 61,74 | 62,17 | 60,32 | 60,34 | -2,12% | - |
| 31.08.2026 | 61,78 | 62,06 | 61,47 | 61,65 | -0,34% | - |
| 28.08.2026 | 61,36 | 62,08 | 61,10 | 61,86 | 0,98% | - |
| 27.08.2026 | 60,44 | 61,32 | 60,22 | 61,26 | 1,41% | - |
| 26.08.2026 | 59,89 | 61,26 | 59,77 | 60,41 | 1,00% | - |
| 25.08.2026 | 60,96 | 60,97 | 59,72 | 59,81 | -1,85% | - |
| 24.08.2026 | 60,24 | 61,26 | 59,64 | 60,94 | 1,13% | 80,00 |
| 21.08.2026 | 60,71 | 60,71 | 59,03 | 60,26 | -0,54% | - |
| 20.08.2026 | 62,00 | 62,02 | 56,00 | 60,59 | 5,48% | - |
| 19.08.2026 | 55,60 | 59,10 | 54,87 | 57,44 | 3,18% | 171,00 |
| 18.08.2026 | 55,63 | 55,73 | 55,03 | 55,67 | 0,07% | - |
| 17.08.2026 | 56,66 | 56,81 | 55,53 | 55,63 | -1,84% | - |
| 14.08.2026 | 55,85 | 57,02 | 55,77 | 56,67 | 1,36% | - |
| 13.08.2026 | 55,75 | 55,93 | 55,07 | 55,91 | 0,30% | - |
| 12.08.2026 | 55,81 | 55,98 | 55,08 | 55,74 | -0,18% | - |
| 11.08.2026 | 56,33 | 56,66 | 55,57 | 55,84 | -0,82% | - |
| 10.08.2026 | 57,05 | 57,26 | 56,17 | 56,30 | -1,21% | - |
| 07.08.2026 | 56,41 | 57,20 | 56,32 | 56,99 | 1,06% | 120,00 |
| 06.08.2026 | 56,43 | 56,86 | 55,98 | 56,39 | -0,18% | - |
| 05.08.2026 | 55,72 | 56,61 | 55,71 | 56,49 | 1,24% | - |
| 04.08.2026 | 55,31 | 55,82 | 54,83 | 55,80 | 0,89% | - |
| 03.08.2026 | 56,39 | 56,73 | 55,05 | 55,31 | -2,05% | - |
| 31.07.2026 | 57,09 | 57,34 | 55,77 | 56,47 | -0,88% | - |
| 30.07.2026 | 55,77 | 57,34 | 55,73 | 56,97 | 1,73% | - |
| 29.07.2026 | 56,64 | 56,76 | 55,64 | 56,00 | -0,99% | 119,00 |
| 28.07.2026 | 54,03 | 56,74 | 54,03 | 56,56 | 4,35% | - |
| 27.07.2026 | 55,05 | 55,80 | 53,76 | 54,20 | -1,58% | - |
| 24.07.2026 | 54,87 | 55,33 | 54,48 | 55,07 | 0,47% | - |
| 23.07.2026 | 56,73 | 56,73 | 54,60 | 54,81 | -3,55% | - |
| 22.07.2026 | 57,11 | 57,48 | 56,20 | 56,83 | -0,46% | - |
| 21.07.2026 | 56,41 | 57,29 | 56,00 | 57,09 | 1,24% | - |
| 20.07.2026 | 56,90 | 56,94 | 55,96 | 56,39 | -0,81% | - |
| 17.07.2026 | 57,19 | 57,92 | 56,70 | 56,85 | -1,11% | 175,00 |
| 16.07.2026 | 56,88 | 57,63 | 56,33 | 57,49 | 1,04% | 299,00 |
| 15.07.2026 | 56,72 | 56,91 | 55,70 | 56,90 | 0,48% | - |
| 14.07.2026 | 57,19 | 57,70 | 56,26 | 56,63 | -1,12% | 265,00 |
| 13.07.2026 | 56,96 | 57,45 | 56,46 | 57,27 | 0,49% | - |
| 10.07.2026 | 56,56 | 57,01 | 56,40 | 56,99 | 0,64% | - |
| 09.07.2026 | 55,72 | 56,83 | 55,66 | 56,63 | 1,76% | 30,00 |
| 08.07.2026 | 57,15 | 57,57 | 55,33 | 55,65 | -2,96% | - |
| 07.07.2026 | 55,18 | 57,37 | 55,18 | 57,35 | 3,31% | 30,00 |
| 06.07.2026 | 57,00 | 57,49 | 55,37 | 55,51 | -2,63% | 150,00 |
| 03.07.2026 | 56,86 | 57,60 | 56,22 | 57,01 | 0,32% | - |
| 02.07.2026 | 55,64 | 56,98 | 55,46 | 56,83 | 2,05% | 150,00 |
| 01.07.2026 | 55,29 | 55,77 | 55,09 | 55,69 | 0,40% | - |
| 30.06.2026 | 54,87 | 55,57 | 54,60 | 55,47 | 1,19% | - |
| 29.06.2026 | 54,49 | 55,10 | 54,27 | 54,82 | 0,64% | - |
| 26.06.2026 | 54,56 | 54,89 | 54,08 | 54,47 | -0,18% | 38,00 |
| 25.06.2026 | 55,06 | 55,55 | 54,41 | 54,57 | -0,67% | 78,00 |
| 24.06.2026 | 52,80 | 55,32 | 52,76 | 54,94 | 4,05% | 24,00 |
| 23.06.2026 | 52,18 | 53,15 | 51,71 | 52,80 | 1,11% | - |
| 22.06.2026 | 52,46 | 52,67 | 51,92 | 52,22 | -0,55% | - |
| 19.06.2026 | 51,89 | 52,82 | 51,55 | 52,51 | 1,10% | - |
| 18.06.2026 | 51,32 | 52,01 | 50,68 | 51,94 | 1,66% | 360,00 |
| 17.06.2026 | 50,79 | 51,56 | 50,57 | 51,09 | 0,93% | - |
| 16.06.2026 | 51,03 | 51,15 | 50,27 | 50,62 | -0,75% | - |
| 15.06.2026 | 52,59 | 52,71 | 50,68 | 51,00 | -1,60% | - |
| 12.06.2026 | 51,87 | 52,00 | 51,10 | 51,83 | -1,03% | - |
| 11.06.2026 | 52,01 | 52,39 | 51,49 | 52,37 | 0,25% | - |
| 10.06.2026 | 51,05 | 52,41 | 50,72 | 52,24 | 2,73% | - |
| 09.06.2026 | 48,85 | 51,36 | 48,67 | 50,85 | 4,34% | 219,00 |
| 08.06.2026 | 49,39 | 49,78 | 48,63 | 48,74 | -1,91% | - |
| 05.06.2026 | 48,92 | 50,29 | 48,92 | 49,69 | 0,65% | 102,00 |
| 04.06.2026 | 49,03 | 49,49 | 48,84 | 49,37 | 0,82% | - |
| 03.06.2026 | 50,02 | 50,07 | 48,64 | 48,97 | -2,01% | - |
| 02.06.2026 | 50,43 | 50,59 | 49,39 | 49,97 | -1,15% | - |
| 01.06.2026 | 50,15 | 51,01 | 49,85 | 50,55 | 1,80% | - |
| 29.05.2026 | 50,93 | 51,03 | 49,62 | 49,66 | -2,73% | - |
| 28.05.2026 | 50,74 | 51,09 | 50,31 | 51,05 | 0,35% | - |
| 27.05.2026 | 50,93 | 51,21 | 50,45 | 50,87 | 0,02% | - |
| 26.05.2026 | 53,21 | 53,25 | 50,42 | 50,86 | -4,52% | 297,00 |
| 25.05.2026 | 52,27 | 54,20 | 51,87 | 53,27 | 2,52% | 100,00 |
| 22.05.2026 | 51,94 | 52,15 | 51,18 | 51,96 | 0,15% | - |
| 21.05.2026 | 50,26 | 52,06 | 49,86 | 51,88 | 3,51% | 180,00 |
| 20.05.2026 | 49,49 | 50,39 | 49,35 | 50,12 | 0,73% | - |
| 19.05.2026 | 49,61 | 50,12 | 49,28 | 49,76 | 0,75% | - |
| 18.05.2026 | 50,83 | 51,37 | 49,12 | 49,39 | -3,30% | - |
| 15.05.2026 | 50,41 | 51,64 | 49,60 | 51,07 | 0,35% | 680,00 |
| 14.05.2026 | 50,97 | 51,17 | 50,66 | 50,89 | -0,12% | - |
| 13.05.2026 | 50,71 | 51,55 | 50,40 | 50,95 | 0,61% | - |
| 12.05.2026 | 50,01 | 51,12 | 49,72 | 50,64 | 1,10% | 100,00 |
| 11.05.2026 | 50,69 | 51,24 | 50,04 | 50,09 | -1,26% | - |
| 08.05.2026 | 49,22 | 51,25 | 49,21 | 50,73 | 2,97% | - |
| 07.05.2026 | 52,29 | 52,46 | 49,13 | 49,27 | -5,57% | - |
| 06.05.2026 | 53,57 | 54,38 | 51,91 | 52,17 | -2,58% | - |
| 05.05.2026 | 52,98 | 55,02 | 51,58 | 53,55 | 1,09% | 40,00 |
| 04.05.2026 | 52,61 | 53,45 | 52,35 | 52,97 | 1,03% | - |
| 30.04.2026 | 50,85 | 52,55 | 50,43 | 52,43 | 2,34% | - |