50,580€
-0,73%
Echtzeit-Aktienkurs NOVOZYMES AS NAM. B DK 2
Bid:
Ask:
Aktienkurse zur NOVOZYMES AS NAM. B DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 50,97 | 51,17 | 50,66 | 50,89 | -0,12% | - |
| 13.05.2026 | 50,71 | 51,55 | 50,40 | 50,95 | 0,61% | - |
| 12.05.2026 | 50,01 | 51,12 | 49,72 | 50,64 | 1,10% | 100,00 |
| 11.05.2026 | 50,69 | 51,24 | 50,04 | 50,09 | -1,26% | - |
| 08.05.2026 | 49,22 | 51,25 | 49,21 | 50,73 | 2,97% | - |
| 07.05.2026 | 52,29 | 52,46 | 49,13 | 49,27 | -5,57% | - |
| 06.05.2026 | 53,57 | 54,38 | 51,91 | 52,17 | -2,58% | - |
| 05.05.2026 | 52,98 | 55,02 | 51,58 | 53,55 | 1,09% | 40,00 |
| 04.05.2026 | 52,61 | 53,45 | 52,35 | 52,97 | 1,03% | - |
| 30.04.2026 | 50,85 | 52,55 | 50,43 | 52,43 | 2,34% | - |
| 29.04.2026 | 50,77 | 51,59 | 50,44 | 51,23 | 0,95% | - |
| 28.04.2026 | 51,08 | 51,11 | 50,44 | 50,75 | -0,57% | - |
| 27.04.2026 | 51,49 | 51,53 | 50,58 | 51,04 | -0,95% | - |
| 24.04.2026 | 51,21 | 51,80 | 51,16 | 51,53 | 0,82% | 200,00 |
| 23.04.2026 | 51,29 | 51,77 | 50,61 | 51,11 | -0,23% | - |
| 22.04.2026 | 50,41 | 51,47 | 50,41 | 51,23 | 0,85% | 104,00 |
| 21.04.2026 | 51,29 | 51,41 | 50,61 | 50,80 | -0,90% | - |
| 20.04.2026 | 50,79 | 51,29 | 50,17 | 51,26 | 1,08% | 1,00 |
| 17.04.2026 | 50,64 | 51,45 | 50,63 | 50,71 | 0,16% | - |
| 16.04.2026 | 51,03 | 51,23 | 50,45 | 50,63 | -0,51% | 390,00 |
| 15.04.2026 | 51,67 | 51,75 | 50,73 | 50,89 | -1,59% | - |
| 14.04.2026 | 51,81 | 51,91 | 51,17 | 51,71 | 0,00% | - |
| 13.04.2026 | 50,35 | 51,75 | 50,32 | 51,71 | 1,49% | - |
| 10.04.2026 | 51,49 | 51,54 | 50,77 | 50,95 | -1,22% | - |
| 09.04.2026 | 52,28 | 52,40 | 51,03 | 51,58 | -1,28% | 56,00 |
| 08.04.2026 | 54,57 | 55,03 | 51,86 | 52,25 | -1,80% | - |
| 07.04.2026 | 51,54 | 53,41 | 51,43 | 53,21 | 3,10% | 7,00 |
| 02.04.2026 | 51,36 | 51,69 | 50,71 | 51,61 | -0,60% | - |
| 01.04.2026 | 52,04 | 52,68 | 51,28 | 51,92 | 0,37% | - |
| 31.03.2026 | 51,99 | 52,49 | 51,01 | 51,73 | -0,58% | - |
| 30.03.2026 | 50,47 | 52,41 | 50,47 | 52,03 | 3,25% | - |
| 27.03.2026 | 49,92 | 51,38 | 49,87 | 50,39 | 0,86% | 1.067,00 |
| 26.03.2026 | 49,01 | 50,73 | 48,81 | 49,96 | 1,47% | - |
| 25.03.2026 | 48,81 | 52,00 | 48,81 | 49,24 | 0,97% | - |
| 24.03.2026 | 46,05 | 48,96 | 46,05 | 48,76 | 3,59% | 106,00 |
| 23.03.2026 | 46,34 | 48,29 | 45,80 | 47,07 | 1,24% | - |
| 20.03.2026 | 46,02 | 47,40 | 45,79 | 46,50 | 1,04% | 120,00 |
| 19.03.2026 | 46,25 | 46,35 | 45,08 | 46,02 | -0,45% | 20,00 |
| 18.03.2026 | 48,16 | 48,18 | 46,18 | 46,23 | -3,26% | 75,00 |
| 17.03.2026 | 47,56 | 47,84 | 47,18 | 47,79 | 0,08% | - |
| 16.03.2026 | 48,48 | 49,04 | 47,26 | 47,75 | -0,67% | 1,00 |
| 13.03.2026 | 47,47 | 48,14 | 47,17 | 48,07 | 1,31% | - |
| 12.03.2026 | 46,86 | 48,01 | 46,23 | 47,45 | 1,23% | - |
| 11.03.2026 | 46,74 | 47,01 | 46,42 | 46,87 | 0,32% | 129,00 |
| 10.03.2026 | 48,31 | 48,66 | 46,65 | 46,72 | -3,45% | 50,00 |
| 09.03.2026 | 48,19 | 48,65 | 47,00 | 48,39 | -1,05% | 50,00 |
| 06.03.2026 | 49,76 | 52,01 | 48,33 | 48,91 | -0,92% | - |
| 05.03.2026 | 50,01 | 50,20 | 48,66 | 49,36 | -1,24% | - |
| 04.03.2026 | 49,65 | 50,50 | 48,95 | 49,98 | 0,34% | 200,00 |
| 03.03.2026 | 49,75 | 49,87 | 48,29 | 49,81 | -0,68% | - |
| 02.03.2026 | 49,49 | 50,33 | 48,94 | 50,15 | 0,59% | - |
| 27.02.2026 | 49,13 | 50,34 | 49,05 | 49,86 | -0,13% | - |
| 26.02.2026 | 49,15 | 50,40 | 49,03 | 49,92 | 1,67% | 50,00 |
| 25.02.2026 | 51,90 | 52,30 | 49,02 | 49,10 | -5,54% | 238,00 |
| 24.02.2026 | 50,99 | 52,38 | 50,93 | 51,98 | 2,02% | - |
| 23.02.2026 | 52,12 | 52,12 | 50,58 | 50,95 | -2,08% | - |
| 20.02.2026 | 51,83 | 52,30 | 51,60 | 52,03 | 0,66% | 80,00 |
| 19.02.2026 | 51,77 | 52,31 | 51,37 | 51,69 | 0,35% | - |
| 18.02.2026 | 52,08 | 52,09 | 51,27 | 51,51 | -0,94% | - |
| 17.02.2026 | 52,37 | 52,65 | 51,72 | 52,00 | -0,71% | - |
| 16.02.2026 | 53,51 | 53,65 | 52,09 | 52,37 | -2,19% | - |
| 13.02.2026 | 51,18 | 53,66 | 50,73 | 53,54 | 4,22% | - |
| 12.02.2026 | 52,17 | 52,23 | 50,96 | 51,37 | -1,44% | - |
| 11.02.2026 | 51,46 | 52,74 | 51,26 | 52,12 | 0,95% | - |
| 10.02.2026 | 51,11 | 52,17 | 51,03 | 51,63 | 0,68% | - |
| 09.02.2026 | 51,50 | 51,63 | 50,98 | 51,28 | -0,14% | - |
| 06.02.2026 | 51,72 | 51,83 | 51,15 | 51,35 | -0,98% | - |
| 05.02.2026 | 51,32 | 52,03 | 50,74 | 51,86 | 1,39% | 150,00 |
| 04.02.2026 | 50,81 | 51,58 | 50,02 | 51,15 | 0,97% | - |
| 03.02.2026 | 51,54 | 51,81 | 50,29 | 50,66 | -1,44% | 130,00 |
| 02.02.2026 | 51,32 | 51,98 | 50,40 | 51,40 | -0,25% | - |
| 30.01.2026 | 51,98 | 52,50 | 51,40 | 51,53 | -0,66% | 190,00 |
| 29.01.2026 | 52,32 | 52,73 | 51,09 | 51,87 | -1,14% | 21,00 |
| 28.01.2026 | 53,54 | 54,00 | 52,01 | 52,47 | -2,14% | 1,00 |
| 27.01.2026 | 54,87 | 55,11 | 53,54 | 53,62 | -2,17% | - |
| 26.01.2026 | 54,09 | 55,04 | 53,49 | 54,81 | 1,18% | - |
| 23.01.2026 | 54,67 | 54,81 | 54,06 | 54,17 | -0,84% | - |
| 22.01.2026 | 55,22 | 55,44 | 54,11 | 54,63 | -1,32% | 1.000,00 |
| 21.01.2026 | 54,03 | 55,42 | 53,60 | 55,36 | 1,93% | 265,00 |
| 20.01.2026 | 54,27 | 55,01 | 53,96 | 54,31 | -0,04% | - |
| 19.01.2026 | 55,73 | 55,73 | 54,27 | 54,33 | -3,00% | 111,00 |
| 16.01.2026 | 56,20 | 56,40 | 55,43 | 56,01 | -0,28% | 93,00 |
| 15.01.2026 | 56,55 | 56,87 | 55,99 | 56,17 | -0,46% | - |
| 14.01.2026 | 56,01 | 56,55 | 55,91 | 56,43 | 0,71% | - |
| 13.01.2026 | 55,62 | 56,24 | 55,46 | 56,03 | 0,86% | - |
| 12.01.2026 | 56,44 | 56,85 | 55,42 | 55,55 | -1,73% | - |
| 09.01.2026 | 54,92 | 56,58 | 54,63 | 56,53 | 3,27% | - |
| 08.01.2026 | 54,53 | 54,92 | 53,73 | 54,74 | 0,20% | - |
| 07.01.2026 | 54,45 | 54,98 | 54,01 | 54,63 | 0,29% | - |
| 06.01.2026 | 53,07 | 54,67 | 53,05 | 54,47 | 2,70% | 8,00 |
| 05.01.2026 | 53,26 | 53,53 | 52,92 | 53,04 | -0,38% | 200,00 |
| 02.01.2026 | 54,70 | 54,74 | 53,02 | 53,24 | -2,54% | - |
| 30.12.2025 | 54,19 | 54,74 | 54,15 | 54,63 | 0,85% | - |
| 29.12.2025 | 54,31 | 54,81 | 54,06 | 54,17 | -0,15% | - |
| 23.12.2025 | 53,66 | 54,47 | 53,63 | 54,25 | 1,14% | - |
| 22.12.2025 | 54,06 | 54,17 | 53,29 | 53,64 | -0,48% | - |
| 19.12.2025 | 54,04 | 54,39 | 53,73 | 53,90 | -0,37% | 100,00 |
| 18.12.2025 | 53,11 | 54,15 | 52,51 | 54,10 | 2,79% | - |
| 17.12.2025 | 52,54 | 52,84 | 51,86 | 52,63 | 0,17% | - |
| 16.12.2025 | 52,11 | 53,54 | 51,95 | 52,54 | 0,34% | - |