27,540€
1,18%
Echtzeit-Aktienkurs ISS AS DK 1
Bid:
Ask:
Aktienkurse zur ISS AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 27,51 | 27,81 | 27,41 | 27,54 | 1,18% | - |
| 14.10.2025 | 27,20 | 27,66 | 27,05 | 27,22 | 1,49% | - |
| 13.10.2025 | 27,33 | 27,34 | 26,82 | 26,82 | -0,89% | - |
| 10.10.2025 | 27,18 | 27,38 | 27,06 | 27,06 | 0,59% | - |
| 09.10.2025 | 26,77 | 27,32 | 26,77 | 26,90 | 0,56% | - |
| 08.10.2025 | 26,67 | 26,88 | 26,56 | 26,75 | 0,87% | - |
| 07.10.2025 | 26,37 | 26,68 | 26,37 | 26,52 | 0,23% | - |
| 06.10.2025 | 26,51 | 26,78 | 26,37 | 26,46 | 0,38% | - |
| 03.10.2025 | 26,40 | 26,77 | 26,36 | 26,36 | 0,61% | - |
| 02.10.2025 | 26,88 | 27,01 | 26,20 | 26,20 | -1,58% | - |
| 01.10.2025 | 26,80 | 27,12 | 26,62 | 26,62 | -0,22% | - |
| 30.09.2025 | 26,66 | 27,02 | 26,64 | 26,68 | -0,30% | - |
| 29.09.2025 | 27,03 | 27,14 | 26,66 | 26,76 | 0,22% | - |
| 26.09.2025 | 26,61 | 27,02 | 26,60 | 26,70 | -0,45% | 270,00 |
| 25.09.2025 | 26,97 | 27,11 | 26,60 | 26,82 | -0,30% | - |
| 24.09.2025 | 27,14 | 27,15 | 26,88 | 26,90 | 0,22% | - |
| 23.09.2025 | 27,11 | 27,24 | 26,84 | 26,84 | 0,00% | - |
| 22.09.2025 | 26,88 | 27,24 | 26,82 | 26,84 | -1,11% | 1.344,00 |
| 19.09.2025 | 27,30 | 27,56 | 26,50 | 27,14 | -1,24% | - |
| 18.09.2025 | 27,18 | 27,64 | 27,17 | 27,48 | 1,03% | - |
| 17.09.2025 | 26,72 | 27,42 | 26,71 | 27,20 | 1,64% | - |
| 16.09.2025 | 27,07 | 27,21 | 26,71 | 26,76 | -0,37% | - |
| 15.09.2025 | 27,02 | 27,30 | 26,86 | 26,86 | -1,40% | - |
| 12.09.2025 | 27,11 | 27,37 | 26,97 | 27,24 | 1,11% | - |
| 11.09.2025 | 27,18 | 27,48 | 26,83 | 26,94 | 3,30% | 1.250,00 |
| 10.09.2025 | 26,30 | 26,37 | 25,65 | 26,08 | 2,68% | - |
| 09.09.2025 | 25,36 | 25,52 | 25,17 | 25,40 | 0,63% | - |
| 08.09.2025 | 25,09 | 25,43 | 25,08 | 25,24 | 1,45% | - |
| 05.09.2025 | 24,82 | 25,29 | 24,80 | 24,88 | 0,44% | - |
| 04.09.2025 | 24,52 | 24,85 | 24,50 | 24,77 | 1,85% | - |
| 03.09.2025 | 24,76 | 24,80 | 24,32 | 24,32 | -1,38% | - |
| 02.09.2025 | 24,83 | 25,09 | 24,50 | 24,66 | -0,24% | - |
| 01.09.2025 | 24,87 | 25,25 | 24,72 | 24,72 | -0,48% | - |
| 29.08.2025 | 24,72 | 25,08 | 24,68 | 24,84 | 0,32% | - |
| 28.08.2025 | 25,10 | 25,28 | 24,73 | 24,76 | -0,72% | - |
| 27.08.2025 | 25,67 | 25,78 | 24,94 | 24,94 | -2,65% | - |
| 26.08.2025 | 25,85 | 25,87 | 25,42 | 25,62 | -1,08% | - |
| 25.08.2025 | 25,99 | 26,00 | 25,71 | 25,90 | -0,42% | - |
| 22.08.2025 | 25,89 | 26,05 | 25,72 | 26,01 | 0,85% | - |
| 21.08.2025 | 25,86 | 25,93 | 25,66 | 25,79 | 0,08% | - |
| 20.08.2025 | 25,82 | 25,97 | 25,70 | 25,77 | -0,27% | - |
| 19.08.2025 | 25,49 | 25,96 | 25,49 | 25,84 | 1,25% | - |
| 18.08.2025 | 26,08 | 26,10 | 25,42 | 25,52 | -2,03% | - |
| 15.08.2025 | 25,92 | 26,25 | 25,88 | 26,05 | 0,04% | - |
| 14.08.2025 | 25,72 | 26,12 | 25,54 | 26,04 | 1,44% | - |
| 13.08.2025 | 25,01 | 25,82 | 24,88 | 25,67 | 2,72% | - |
| 12.08.2025 | 25,35 | 25,83 | 24,47 | 24,99 | 1,30% | - |
| 11.08.2025 | 24,58 | 24,74 | 24,51 | 24,67 | 0,37% | - |
| 08.08.2025 | 24,82 | 24,99 | 24,42 | 24,58 | -0,49% | - |
| 07.08.2025 | 24,73 | 24,88 | 24,64 | 24,70 | -0,24% | - |
| 06.08.2025 | 24,96 | 25,20 | 24,63 | 24,76 | -1,35% | - |
| 05.08.2025 | 24,94 | 25,19 | 24,88 | 25,10 | 0,80% | - |
| 04.08.2025 | 24,90 | 25,19 | 24,85 | 24,90 | -0,12% | - |
| 01.08.2025 | 25,28 | 25,29 | 24,77 | 24,93 | -1,73% | - |
| 31.07.2025 | 25,13 | 25,46 | 25,13 | 25,37 | 1,08% | 250,00 |
| 30.07.2025 | 25,28 | 25,50 | 25,09 | 25,10 | -1,14% | - |
| 29.07.2025 | 25,23 | 25,52 | 25,21 | 25,39 | 0,83% | - |
| 28.07.2025 | 25,59 | 25,66 | 25,12 | 25,18 | -0,94% | - |
| 25.07.2025 | 25,65 | 25,66 | 25,37 | 25,42 | -0,90% | - |
| 24.07.2025 | 25,44 | 25,69 | 25,34 | 25,65 | 0,98% | - |
| 23.07.2025 | 25,15 | 25,40 | 25,09 | 25,40 | 1,24% | - |
| 22.07.2025 | 24,86 | 25,15 | 24,85 | 25,09 | 0,84% | 1.440,00 |
| 21.07.2025 | 24,96 | 25,31 | 24,87 | 24,88 | -0,28% | - |
| 18.07.2025 | 24,97 | 25,14 | 24,89 | 24,95 | 0,08% | - |
| 17.07.2025 | 24,67 | 25,17 | 24,64 | 24,93 | 1,67% | - |
| 16.07.2025 | 24,76 | 24,84 | 24,49 | 24,52 | -1,17% | - |
| 15.07.2025 | 24,75 | 24,86 | 24,60 | 24,81 | 0,45% | - |
| 14.07.2025 | 24,83 | 24,84 | 24,55 | 24,70 | -0,72% | - |
| 11.07.2025 | 24,77 | 25,18 | 24,72 | 24,88 | 0,20% | 6.060,00 |
| 10.07.2025 | 24,66 | 25,04 | 24,65 | 24,83 | 0,53% | - |
| 09.07.2025 | 24,65 | 24,89 | 24,59 | 24,70 | 0,12% | - |
| 08.07.2025 | 24,45 | 24,84 | 24,45 | 24,67 | 1,11% | - |
| 07.07.2025 | 23,92 | 24,74 | 23,90 | 24,40 | 1,79% | - |
| 04.07.2025 | 23,96 | 24,09 | 23,85 | 23,97 | 0,63% | - |
| 03.07.2025 | 23,68 | 24,04 | 23,66 | 23,82 | 0,68% | - |
| 02.07.2025 | 23,93 | 24,21 | 23,61 | 23,66 | -0,92% | - |
| 01.07.2025 | 23,63 | 23,95 | 23,59 | 23,88 | 0,97% | - |
| 30.06.2025 | 23,71 | 23,91 | 23,52 | 23,65 | -0,17% | - |
| 27.06.2025 | 23,52 | 23,82 | 23,52 | 23,69 | 0,81% | - |
| 26.06.2025 | 23,21 | 23,74 | 23,05 | 23,50 | 1,38% | - |
| 25.06.2025 | 23,12 | 23,39 | 23,00 | 23,18 | 0,30% | - |
| 24.06.2025 | 23,35 | 23,66 | 23,03 | 23,11 | 0,00% | - |
| 23.06.2025 | 23,19 | 23,29 | 22,86 | 23,11 | -0,52% | - |
| 20.06.2025 | 22,96 | 23,40 | 22,91 | 23,23 | 1,26% | - |
| 19.06.2025 | 23,13 | 23,41 | 22,83 | 22,94 | -0,35% | - |
| 18.06.2025 | 23,07 | 23,48 | 22,97 | 23,02 | -0,52% | - |
| 17.06.2025 | 23,65 | 23,69 | 23,02 | 23,14 | -1,95% | - |
| 16.06.2025 | 23,22 | 23,82 | 23,14 | 23,60 | 1,64% | - |
| 13.06.2025 | 23,27 | 23,60 | 23,06 | 23,22 | -1,23% | - |
| 12.06.2025 | 23,39 | 23,94 | 23,29 | 23,51 | 0,04% | - |
| 11.06.2025 | 23,63 | 23,69 | 23,30 | 23,50 | -0,63% | - |
| 10.06.2025 | 23,43 | 23,80 | 23,40 | 23,65 | 0,04% | - |
| 09.06.2025 | 23,56 | 23,70 | 23,43 | 23,64 | 0,25% | - |
| 06.06.2025 | 23,20 | 23,70 | 23,19 | 23,58 | 1,25% | - |
| 05.06.2025 | 23,18 | 23,78 | 23,17 | 23,29 | 0,39% | - |
| 04.06.2025 | 23,26 | 23,45 | 23,16 | 23,20 | -0,13% | - |
| 03.06.2025 | 23,33 | 23,57 | 23,14 | 23,23 | -0,77% | - |
| 02.06.2025 | 23,39 | 23,80 | 23,15 | 23,41 | -0,76% | - |
| 30.05.2025 | 23,51 | 23,71 | 23,45 | 23,59 | 0,38% | - |
| 29.05.2025 | 23,74 | 23,74 | 23,46 | 23,50 | -0,21% | - |