Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse ISS AS
ISS AS
[WKN: A1XE8F | ISIN: DK0060542181]
Aktienkurse
21,160€ 0,57%
Echtzeit-Aktienkurs ISS AS
Bid: Ask:

Aktienkurse zur ISS AS Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 21,27 21,29 20,12 20,22 -4,94% -
03.04.2025 21,04 21,29 20,98 21,27 0,28% -
02.04.2025 21,41 21,51 21,05 21,21 -0,56% -
01.04.2025 21,17 21,60 21,16 21,33 0,71% -
31.03.2025 21,60 21,61 21,10 21,18 -2,31% -
28.03.2025 21,77 21,81 21,48 21,68 -0,18% -
27.03.2025 22,10 22,15 21,61 21,72 -1,90% -
26.03.2025 21,90 22,20 21,82 22,14 1,00% -
25.03.2025 22,04 22,11 21,86 21,92 -0,59% -
24.03.2025 21,88 22,07 21,87 22,05 1,15% -
21.03.2025 22,09 22,11 21,80 21,80 -0,91% -
20.03.2025 22,45 22,45 21,66 22,00 -1,65% -
19.03.2025 22,30 22,56 22,29 22,37 0,31% 100,00
18.03.2025 22,31 22,53 22,28 22,30 -0,09% -
17.03.2025 21,94 22,37 21,93 22,32 1,50% -
14.03.2025 21,79 22,23 21,75 21,99 0,78% -
13.03.2025 21,59 21,93 21,57 21,82 0,93% -
12.03.2025 21,78 21,95 21,58 21,62 -0,69% -
11.03.2025 21,63 22,04 21,57 21,77 -0,14% -
10.03.2025 21,34 21,86 21,34 21,80 0,79% -
07.03.2025 21,59 21,66 21,27 21,63 0,51% -
06.03.2025 21,48 21,73 21,30 21,52 0,51% -
05.03.2025 21,91 22,24 21,31 21,41 -1,65% -
04.03.2025 21,52 21,96 21,43 21,77 1,16% -
03.03.2025 21,66 21,86 21,41 21,52 -0,74% -
28.02.2025 21,58 21,85 21,46 21,68 0,46% -
27.02.2025 21,72 21,89 21,57 21,58 -0,42% -
26.02.2025 22,67 22,67 21,60 21,67 -0,82% -
25.02.2025 22,88 22,97 21,81 21,85 -4,25% -
24.02.2025 22,86 22,99 22,60 22,82 0,88% -
21.02.2025 21,96 22,85 21,95 22,62 16,54% -
20.02.2025 19,53 22,05 19,41 19,41 -0,87% -
19.02.2025 19,61 19,82 19,44 19,58 -0,28% -
18.02.2025 19,75 19,89 19,62 19,64 -0,15% -
17.02.2025 19,80 19,81 19,57 19,67 -0,56% -
14.02.2025 19,64 19,94 19,60 19,78 0,87% -
13.02.2025 19,67 19,82 19,54 19,61 -0,20% -
12.02.2025 19,57 19,73 19,43 19,65 0,41% -
11.02.2025 19,23 19,58 19,21 19,57 1,58% -
10.02.2025 19,15 19,28 19,10 19,26 0,92% -
07.02.2025 18,97 19,25 18,97 19,09 0,29% -
06.02.2025 18,54 19,08 18,45 19,03 2,81% -
05.02.2025 18,34 18,53 18,31 18,51 0,57% -
04.02.2025 18,61 18,64 18,18 18,41 -0,81% -
03.02.2025 17,86 18,62 17,81 18,56 1,75% -
31.01.2025 18,06 18,31 18,06 18,24 0,89% -
30.01.2025 18,09 18,19 18,03 18,08 0,39% -
29.01.2025 18,32 18,41 17,95 18,01 -1,50% -
28.01.2025 18,10 18,41 18,04 18,28 0,61% -
27.01.2025 17,64 18,18 17,59 18,17 1,94% -
24.01.2025 17,86 18,06 17,69 17,83 -0,17% -
23.01.2025 17,44 17,96 17,43 17,86 2,56% -
22.01.2025 17,48 17,71 17,37 17,41 0,03% -
21.01.2025 17,18 17,49 17,04 17,41 1,04% -
20.01.2025 16,99 17,32 16,91 17,23 1,50% -
17.01.2025 16,76 17,01 16,74 16,97 1,56% -
16.01.2025 17,37 17,45 16,63 16,71 -3,24% -
15.01.2025 17,31 17,61 17,14 17,27 -0,32% -
14.01.2025 17,58 17,86 17,26 17,33 -1,31% -
13.01.2025 17,13 17,63 17,07 17,56 2,15% -
10.01.2025 16,90 17,26 16,81 17,19 1,90% -
09.01.2025 17,15 17,20 16,24 16,87 -1,95% -
08.01.2025 17,46 17,51 17,11 17,20 -1,29% -
07.01.2025 17,81 17,90 17,21 17,43 -2,24% -
06.01.2025 17,93 17,97 17,69 17,83 -0,34% -
03.01.2025 17,83 17,92 17,70 17,89 0,51% -
02.01.2025 17,70 18,05 17,68 17,80 0,34% -
30.12.2024 17,70 17,79 17,64 17,74 -0,17% -
27.12.2024 17,47 17,84 17,44 17,77 1,46% -
23.12.2024 17,28 17,53 17,22 17,51 1,39% -
20.12.2024 17,31 17,39 17,13 17,27 -0,55% 50,00
19.12.2024 17,18 17,49 17,11 17,37 1,49% -
18.12.2024 17,37 17,76 17,09 17,11 -1,38% -
17.12.2024 17,18 17,44 17,07 17,35 0,87% -
16.12.2024 17,81 17,81 16,96 17,20 -3,45% -
13.12.2024 17,48 17,86 17,47 17,82 1,83% -
12.12.2024 17,64 17,68 17,36 17,50 -0,99% -
11.12.2024 17,52 17,69 17,42 17,67 1,00% -
10.12.2024 17,50 17,64 17,47 17,50 -0,14% -
09.12.2024 17,49 17,66 17,48 17,52 0,09% -
06.12.2024 17,35 17,53 17,34 17,51 0,81% -
05.12.2024 17,20 17,47 17,18 17,37 0,96% -
04.12.2024 17,26 17,41 17,18 17,20 -0,32% -
03.12.2024 17,29 17,51 17,20 17,26 -0,23% -
02.12.2024 17,08 17,41 17,04 17,30 0,58% -
29.11.2024 17,24 17,36 17,08 17,20 -0,58% -
28.11.2024 17,39 17,41 17,12 17,30 -0,09% -
27.11.2024 17,04 17,32 16,93 17,31 1,47% -
26.11.2024 17,01 17,20 16,90 17,06 0,00% -
25.11.2024 17,12 17,28 17,03 17,06 -0,03% -
22.11.2024 16,96 17,12 16,81 17,07 0,53% -
21.11.2024 17,07 17,10 16,61 16,98 -0,53% -
20.11.2024 17,89 17,89 16,98 17,07 -1,39% -
19.11.2024 17,96 17,97 16,93 17,31 -3,16% -
18.11.2024 17,94 17,98 17,80 17,87 -0,14% -
15.11.2024 17,78 18,08 17,71 17,90 0,31% -
14.11.2024 17,73 18,00 17,73 17,84 0,22% -
13.11.2024 17,78 18,04 17,69 17,80 -0,53% -
12.11.2024 18,11 18,27 17,81 17,90 -2,08% -
11.11.2024 18,06 18,40 18,04 18,28 1,33% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189