29,100€
3,01%
Echtzeit-Aktienkurs Elecnor S.A.
Bid:
Ask:
Aktienkurse zur Elecnor S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,20 | 29,28 | 28,20 | 29,08 | 2,56% | - |
| 19.10.2026 | 29,25 | 29,30 | 28,28 | 28,35 | -2,83% | - |
| 16.10.2026 | 29,15 | 29,75 | 29,05 | 29,18 | 0,34% | - |
| 15.10.2026 | 29,05 | 29,10 | 28,48 | 29,08 | -0,34% | - |
| 14.10.2026 | 29,95 | 30,23 | 29,13 | 29,18 | -2,83% | - |
| 13.10.2026 | 30,95 | 31,00 | 29,80 | 30,03 | -2,91% | - |
| 12.10.2026 | 29,93 | 31,03 | 29,75 | 30,93 | 3,60% | - |
| 09.10.2026 | 29,98 | 30,13 | 29,60 | 29,85 | 0,17% | - |
| 08.10.2026 | 29,85 | 30,00 | 29,23 | 29,80 | -0,67% | - |
| 07.10.2026 | 30,83 | 30,83 | 29,88 | 30,00 | -2,83% | - |
| 06.10.2026 | 30,15 | 31,05 | 30,13 | 30,88 | 2,15% | - |
| 05.10.2026 | 30,55 | 30,60 | 30,10 | 30,23 | -1,47% | - |
| 02.10.2026 | 30,10 | 30,70 | 30,10 | 30,68 | 1,91% | - |
| 01.10.2026 | 29,90 | 30,28 | 29,55 | 30,10 | 0,75% | - |
| 30.09.2026 | 30,78 | 30,85 | 29,83 | 29,88 | -2,61% | - |
| 29.09.2026 | 31,03 | 31,10 | 30,50 | 30,68 | -1,37% | - |
| 28.09.2026 | 30,98 | 31,28 | 30,63 | 31,10 | 0,24% | - |
| 25.09.2026 | 31,08 | 31,48 | 30,60 | 31,03 | -0,08% | - |
| 24.09.2026 | 31,73 | 31,90 | 30,75 | 31,05 | -2,44% | - |
| 23.09.2026 | 32,15 | 32,25 | 31,48 | 31,83 | -1,16% | - |
| 22.09.2026 | 32,08 | 32,53 | 31,78 | 32,20 | 0,39% | - |
| 21.09.2026 | 31,50 | 32,13 | 31,45 | 32,08 | 2,23% | - |
| 18.09.2026 | 31,25 | 31,85 | 31,20 | 31,38 | 0,24% | - |
| 17.09.2026 | 31,55 | 31,93 | 31,23 | 31,30 | -0,32% | - |
| 16.09.2026 | 30,98 | 31,60 | 30,88 | 31,40 | 1,78% | - |
| 15.09.2026 | 30,68 | 31,05 | 30,40 | 30,85 | 0,33% | - |
| 14.09.2026 | 31,50 | 31,50 | 30,70 | 30,75 | -2,69% | - |
| 11.09.2026 | 30,83 | 31,68 | 30,65 | 31,60 | 3,02% | - |
| 10.09.2026 | 31,03 | 31,08 | 30,53 | 30,68 | -0,89% | - |
| 09.09.2026 | 31,43 | 31,60 | 30,70 | 30,95 | -1,59% | - |
| 08.09.2026 | 31,10 | 31,65 | 30,90 | 31,45 | 1,04% | - |
| 07.09.2026 | 30,55 | 31,23 | 30,50 | 31,13 | 1,80% | - |
| 04.09.2026 | 30,85 | 31,00 | 30,53 | 30,58 | -0,81% | - |
| 03.09.2026 | 30,35 | 30,95 | 30,23 | 30,83 | 1,57% | - |
| 02.09.2026 | 31,23 | 31,25 | 30,28 | 30,35 | -3,04% | - |
| 01.09.2026 | 31,40 | 31,50 | 30,85 | 31,30 | -0,24% | - |
| 31.08.2026 | 31,88 | 32,00 | 31,30 | 31,38 | -1,72% | - |
| 28.08.2026 | 31,80 | 32,40 | 31,75 | 31,93 | 0,47% | - |
| 27.08.2026 | 32,05 | 32,05 | 31,65 | 31,78 | -0,55% | - |
| 26.08.2026 | 31,85 | 32,23 | 31,80 | 31,95 | 0,31% | - |
| 25.08.2026 | 31,65 | 32,18 | 31,63 | 31,85 | 0,71% | - |
| 24.08.2026 | 32,05 | 32,15 | 31,55 | 31,63 | -1,33% | - |
| 21.08.2026 | 32,13 | 32,38 | 31,90 | 32,05 | 0,08% | - |
| 20.08.2026 | 32,03 | 32,40 | 31,88 | 32,03 | -0,31% | - |
| 19.08.2026 | 32,38 | 32,75 | 32,08 | 32,13 | -1,15% | - |
| 18.08.2026 | 32,78 | 33,00 | 32,30 | 32,50 | -1,14% | - |
| 17.08.2026 | 32,83 | 33,05 | 32,68 | 32,88 | 0,38% | - |
| 14.08.2026 | 32,90 | 32,95 | 32,30 | 32,75 | -0,53% | - |
| 13.08.2026 | 33,38 | 33,43 | 32,85 | 32,93 | -0,98% | - |
| 12.08.2026 | 32,70 | 33,53 | 32,70 | 33,25 | 2,15% | - |
| 11.08.2026 | 32,75 | 33,20 | 32,55 | 32,55 | -0,61% | - |
| 10.08.2026 | 33,08 | 33,23 | 32,63 | 32,75 | -1,06% | - |
| 07.08.2026 | 33,50 | 33,63 | 32,90 | 33,10 | -1,27% | - |
| 06.08.2026 | 33,73 | 33,90 | 33,38 | 33,53 | -0,52% | - |
| 05.08.2026 | 33,88 | 34,35 | 33,55 | 33,70 | -0,30% | - |
| 04.08.2026 | 33,80 | 34,28 | 33,70 | 33,80 | 0,15% | - |
| 03.08.2026 | 34,48 | 34,73 | 33,65 | 33,75 | -1,60% | - |
| 31.07.2026 | 35,38 | 35,80 | 34,20 | 34,30 | -2,70% | - |
| 30.07.2026 | 34,13 | 35,55 | 33,98 | 35,25 | 3,60% | - |
| 29.07.2026 | 33,03 | 34,70 | 32,98 | 34,03 | -6,78% | - |
| 28.07.2026 | 36,63 | 36,68 | 32,83 | 36,50 | -0,61% | - |
| 27.07.2026 | 37,40 | 37,75 | 35,53 | 36,73 | -0,81% | - |
| 24.07.2026 | 37,05 | 37,55 | 36,95 | 37,03 | -0,13% | - |
| 23.07.2026 | 37,75 | 38,28 | 36,95 | 37,08 | -2,56% | - |
| 22.07.2026 | 37,88 | 38,30 | 37,45 | 38,05 | 0,33% | - |
| 21.07.2026 | 36,50 | 37,93 | 36,43 | 37,93 | 4,77% | - |
| 20.07.2026 | 36,98 | 37,03 | 36,15 | 36,20 | -2,23% | - |
| 17.07.2026 | 36,58 | 37,13 | 36,23 | 37,03 | 0,54% | - |
| 16.07.2026 | 37,28 | 37,40 | 36,70 | 36,83 | -1,07% | - |
| 15.07.2026 | 36,98 | 37,55 | 36,68 | 37,23 | 1,02% | - |
| 14.07.2026 | 36,63 | 37,00 | 36,43 | 36,85 | 0,75% | - |
| 13.07.2026 | 37,33 | 37,43 | 36,55 | 36,58 | -2,66% | - |
| 10.07.2026 | 37,90 | 37,95 | 37,20 | 37,58 | -0,86% | - |
| 09.07.2026 | 38,23 | 38,78 | 37,63 | 37,90 | -0,52% | - |
| 08.07.2026 | 38,58 | 38,60 | 37,33 | 38,10 | -1,42% | - |
| 07.07.2026 | 39,80 | 39,85 | 38,35 | 38,65 | -3,07% | - |
| 06.07.2026 | 39,70 | 40,03 | 38,95 | 39,88 | 0,38% | - |
| 03.07.2026 | 38,98 | 39,83 | 38,83 | 39,73 | 1,86% | - |
| 02.07.2026 | 38,53 | 39,38 | 38,10 | 39,00 | 1,23% | - |
| 01.07.2026 | 39,75 | 39,78 | 38,05 | 38,53 | -3,26% | - |
| 30.06.2026 | 39,13 | 39,90 | 39,10 | 39,83 | 1,98% | - |
| 29.06.2026 | 38,38 | 39,60 | 37,63 | 39,05 | 2,29% | - |
| 26.06.2026 | 38,88 | 39,13 | 37,85 | 38,18 | -2,49% | - |
| 25.06.2026 | 37,60 | 40,08 | 37,50 | 39,15 | 4,61% | - |
| 24.06.2026 | 37,33 | 37,55 | 36,33 | 37,43 | 0,20% | - |
| 23.06.2026 | 37,30 | 37,48 | 36,20 | 37,35 | -0,60% | - |
| 22.06.2026 | 36,68 | 37,70 | 36,50 | 37,58 | 2,59% | - |
| 19.06.2026 | 38,28 | 38,38 | 36,33 | 36,63 | -4,62% | - |
| 18.06.2026 | 38,25 | 38,60 | 37,68 | 38,40 | 0,79% | - |
| 17.06.2026 | 38,13 | 38,50 | 38,00 | 38,10 | 0,40% | - |
| 16.06.2026 | 38,20 | 38,95 | 37,18 | 37,95 | -0,85% | 648,00 |
| 15.06.2026 | 39,20 | 39,20 | 38,23 | 38,28 | -1,29% | - |
| 12.06.2026 | 38,98 | 39,23 | 37,98 | 38,78 | -0,39% | - |
| 11.06.2026 | 36,88 | 39,00 | 36,70 | 38,93 | 5,77% | - |
| 10.06.2026 | 36,90 | 37,40 | 36,40 | 36,80 | -0,07% | - |
| 09.06.2026 | 38,38 | 38,55 | 36,45 | 36,83 | -3,91% | - |
| 08.06.2026 | 38,05 | 39,15 | 38,00 | 38,33 | -1,10% | - |
| 05.06.2026 | 39,20 | 39,70 | 38,70 | 38,75 | -1,46% | - |
| 04.06.2026 | 39,68 | 39,80 | 38,63 | 39,33 | -1,07% | - |
| 03.06.2026 | 40,10 | 40,48 | 39,25 | 39,75 | -0,93% | - |