36,350€
1,25%
Echtzeit-Aktienkurs Elecnor S.A.
Bid:
Ask:
Aktienkurse zur Elecnor S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,18 | 36,63 | 36,08 | 36,45 | 1,11% | - |
| 16.04.2026 | 36,23 | 36,70 | 35,83 | 36,05 | 0,28% | - |
| 15.04.2026 | 36,38 | 36,75 | 35,85 | 35,95 | -1,10% | - |
| 14.04.2026 | 36,20 | 36,55 | 35,98 | 36,35 | 0,07% | - |
| 13.04.2026 | 35,23 | 36,33 | 35,23 | 36,33 | 2,32% | - |
| 10.04.2026 | 35,85 | 35,88 | 35,23 | 35,50 | -0,56% | - |
| 09.04.2026 | 35,35 | 36,10 | 34,90 | 35,70 | 0,42% | - |
| 08.04.2026 | 36,03 | 36,10 | 35,28 | 35,55 | 2,60% | - |
| 07.04.2026 | 34,50 | 34,90 | 34,08 | 34,65 | 0,29% | - |
| 02.04.2026 | 33,83 | 34,68 | 33,40 | 34,55 | 0,29% | - |
| 01.04.2026 | 34,05 | 35,23 | 34,00 | 34,45 | 1,62% | - |
| 31.03.2026 | 31,50 | 34,15 | 31,15 | 33,90 | 8,57% | - |
| 30.03.2026 | 31,25 | 32,28 | 31,08 | 31,23 | -1,65% | - |
| 27.03.2026 | 32,60 | 32,60 | 31,00 | 31,75 | -2,23% | - |
| 26.03.2026 | 32,48 | 32,83 | 32,10 | 32,48 | -0,54% | - |
| 25.03.2026 | 32,00 | 32,83 | 31,45 | 32,65 | 2,11% | - |
| 24.03.2026 | 31,28 | 32,08 | 31,03 | 31,98 | 1,75% | - |
| 23.03.2026 | 29,45 | 31,83 | 28,73 | 31,43 | 5,45% | - |
| 20.03.2026 | 29,95 | 31,05 | 29,68 | 29,80 | -0,67% | - |
| 19.03.2026 | 30,20 | 30,30 | 29,50 | 30,00 | -0,83% | - |
| 18.03.2026 | 30,15 | 30,95 | 30,05 | 30,25 | 1,17% | - |
| 17.03.2026 | 29,25 | 30,13 | 29,25 | 29,90 | 1,53% | - |
| 16.03.2026 | 29,15 | 29,58 | 28,78 | 29,45 | 2,08% | - |
| 13.03.2026 | 28,20 | 29,35 | 27,85 | 28,85 | 2,21% | - |
| 12.03.2026 | 28,18 | 28,48 | 27,78 | 28,23 | -0,62% | - |
| 11.03.2026 | 28,35 | 28,75 | 28,00 | 28,40 | 0,62% | - |
| 10.03.2026 | 27,10 | 28,60 | 27,05 | 28,23 | 3,96% | - |
| 09.03.2026 | 26,90 | 27,38 | 26,45 | 27,15 | -1,90% | - |
| 06.03.2026 | 27,83 | 27,83 | 27,20 | 27,68 | -0,09% | - |
| 05.03.2026 | 27,20 | 28,13 | 26,95 | 27,70 | 1,00% | - |
| 04.03.2026 | 26,38 | 27,50 | 26,03 | 27,43 | 3,49% | - |
| 03.03.2026 | 27,98 | 28,20 | 26,05 | 26,50 | -6,28% | - |
| 02.03.2026 | 28,25 | 28,43 | 27,25 | 28,28 | -1,39% | - |
| 27.02.2026 | 28,45 | 29,03 | 28,30 | 28,68 | 0,70% | - |
| 26.02.2026 | 29,15 | 29,23 | 27,35 | 28,48 | -2,57% | - |
| 25.02.2026 | 29,18 | 29,50 | 28,85 | 29,23 | 0,17% | 15.600,00 |
| 24.02.2026 | 28,55 | 29,23 | 28,55 | 29,18 | 2,01% | - |
| 23.02.2026 | 28,60 | 28,88 | 28,45 | 28,60 | -0,44% | - |
| 20.02.2026 | 29,00 | 29,20 | 28,63 | 28,73 | -0,61% | - |
| 19.02.2026 | 29,40 | 29,50 | 28,78 | 28,90 | -1,53% | - |
| 18.02.2026 | 28,80 | 29,43 | 28,50 | 29,35 | 2,09% | - |
| 17.02.2026 | 28,45 | 28,78 | 28,10 | 28,75 | 0,88% | - |
| 16.02.2026 | 28,23 | 28,60 | 28,23 | 28,50 | 1,15% | - |
| 13.02.2026 | 28,05 | 28,33 | 27,68 | 28,18 | 0,63% | - |
| 12.02.2026 | 28,05 | 28,83 | 27,88 | 28,00 | 0,36% | - |
| 11.02.2026 | 27,70 | 28,10 | 27,48 | 27,90 | 1,00% | - |
| 10.02.2026 | 27,35 | 27,73 | 26,98 | 27,63 | 0,91% | - |
| 09.02.2026 | 27,20 | 27,40 | 27,00 | 27,38 | 1,20% | - |
| 06.02.2026 | 26,15 | 27,20 | 26,10 | 27,05 | 3,64% | - |
| 05.02.2026 | 26,53 | 26,53 | 26,00 | 26,10 | -1,32% | - |
| 04.02.2026 | 27,15 | 27,20 | 26,30 | 26,45 | -2,04% | - |
| 03.02.2026 | 27,48 | 27,53 | 26,90 | 27,00 | -1,37% | - |
| 02.02.2026 | 26,55 | 27,40 | 26,50 | 27,38 | 2,15% | - |
| 30.01.2026 | 26,80 | 27,18 | 26,50 | 26,80 | -0,46% | - |
| 29.01.2026 | 26,75 | 27,08 | 26,50 | 26,93 | 0,94% | - |
| 28.01.2026 | 26,78 | 26,83 | 26,25 | 26,68 | 0,47% | 308,00 |
| 27.01.2026 | 26,40 | 26,70 | 26,23 | 26,55 | 1,34% | 418,00 |
| 26.01.2026 | 25,88 | 26,38 | 25,70 | 26,20 | 1,55% | - |
| 23.01.2026 | 26,25 | 26,43 | 25,80 | 25,80 | -1,34% | - |
| 22.01.2026 | 25,88 | 26,33 | 25,75 | 26,15 | 0,97% | - |
| 21.01.2026 | 25,23 | 25,95 | 25,15 | 25,90 | 2,68% | - |
| 20.01.2026 | 25,63 | 25,63 | 25,08 | 25,23 | -1,85% | - |
| 19.01.2026 | 25,43 | 25,78 | 25,33 | 25,70 | -0,77% | - |
| 16.01.2026 | 25,98 | 26,00 | 25,40 | 25,90 | -0,10% | - |
| 15.01.2026 | 25,88 | 25,98 | 25,43 | 25,93 | 0,97% | - |
| 14.01.2026 | 25,55 | 25,85 | 25,43 | 25,68 | 0,59% | - |
| 13.01.2026 | 24,98 | 25,60 | 24,70 | 25,53 | 2,20% | - |
| 12.01.2026 | 24,73 | 25,00 | 24,35 | 24,98 | 0,91% | - |
| 09.01.2026 | 24,93 | 24,93 | 24,40 | 24,75 | -0,80% | 8.000,00 |
| 08.01.2026 | 24,93 | 24,98 | 24,58 | 24,95 | -0,20% | - |
| 07.01.2026 | 24,73 | 25,05 | 24,58 | 25,00 | 1,11% | - |
| 06.01.2026 | 24,85 | 24,85 | 24,58 | 24,73 | -0,40% | - |
| 05.01.2026 | 24,58 | 24,85 | 24,20 | 24,83 | 1,43% | - |
| 02.01.2026 | 24,45 | 24,60 | 23,88 | 24,48 | -0,20% | - |
| 30.12.2025 | 24,53 | 24,53 | 24,53 | 24,53 | 1,76% | - |
| 29.12.2025 | 24,50 | 24,63 | 24,10 | 24,10 | 1,05% | - |
| 22.12.2025 | 24,20 | 24,43 | 23,85 | 23,85 | 0,42% | - |
| 18.12.2025 | 23,75 | 24,30 | 23,75 | 23,75 | -6,13% | - |
| 16.12.2025 | 26,03 | 26,03 | 25,18 | 25,30 | -3,44% | 1.000,00 |
| 15.12.2025 | 26,15 | 26,70 | 26,00 | 26,20 | -2,24% | - |
| 12.12.2025 | 26,60 | 27,08 | 26,55 | 26,80 | 0,37% | - |
| 11.12.2025 | 26,85 | 27,23 | 26,55 | 26,70 | 3,39% | - |
| 10.12.2025 | 30,13 | 30,13 | 25,83 | 25,83 | -13,63% | - |
| 09.12.2025 | 30,63 | 30,63 | 29,85 | 29,90 | -2,76% | - |
| 08.12.2025 | 29,98 | 30,88 | 29,80 | 30,75 | 4,41% | - |
| 05.12.2025 | 30,20 | 30,48 | 29,45 | 29,45 | -2,24% | - |
| 04.12.2025 | 30,80 | 30,80 | 29,90 | 30,13 | -0,41% | - |
| 03.12.2025 | 30,00 | 30,88 | 29,85 | 30,25 | 5,03% | - |
| 01.12.2025 | 29,38 | 29,65 | 28,75 | 28,80 | -1,03% | - |
| 28.11.2025 | 29,35 | 29,53 | 29,10 | 29,10 | 1,04% | - |
| 27.11.2025 | 28,90 | 29,28 | 28,68 | 28,80 | 1,95% | - |
| 26.11.2025 | 28,30 | 28,83 | 28,23 | 28,25 | 1,62% | - |
| 25.11.2025 | 27,78 | 28,30 | 27,75 | 27,80 | 0,54% | - |
| 24.11.2025 | 27,53 | 28,20 | 27,53 | 27,65 | 2,41% | - |
| 21.11.2025 | 27,73 | 27,78 | 27,00 | 27,00 | -3,05% | - |
| 20.11.2025 | 28,03 | 28,33 | 27,70 | 27,85 | 2,20% | - |
| 19.11.2025 | 27,90 | 27,95 | 27,25 | 27,25 | -0,55% | - |
| 18.11.2025 | 27,95 | 28,15 | 27,40 | 27,40 | -1,79% | - |
| 17.11.2025 | 28,60 | 28,90 | 27,90 | 27,90 | -1,06% | - |
| 14.11.2025 | 28,55 | 28,73 | 28,10 | 28,20 | -0,35% | - |