13,300€
1,92%
Echtzeit-Aktienkurs MIQ.COS.MIQ.INH. EO 2
Bid:
Ask:
Aktienkurse zur MIQ.COS.MIQ.INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,25 | 13,30 | 13,23 | 13,30 | -0,19% | - |
| 08.09.2026 | 13,18 | 13,33 | 13,13 | 13,33 | 0,76% | - |
| 07.09.2026 | 13,13 | 13,28 | 13,13 | 13,23 | 0,00% | - |
| 04.09.2026 | 13,38 | 13,38 | 13,13 | 13,23 | -0,94% | - |
| 03.09.2026 | 13,38 | 13,38 | 13,28 | 13,35 | 0,00% | - |
| 02.09.2026 | 13,45 | 13,50 | 13,35 | 13,35 | -1,11% | - |
| 01.09.2026 | 13,43 | 13,60 | 13,40 | 13,50 | 0,37% | - |
| 31.08.2026 | 13,53 | 13,55 | 13,28 | 13,45 | -0,74% | - |
| 28.08.2026 | 13,38 | 13,70 | 13,33 | 13,55 | 1,50% | - |
| 27.08.2026 | 13,43 | 13,43 | 13,28 | 13,35 | 0,00% | - |
| 26.08.2026 | 13,30 | 13,38 | 13,30 | 13,35 | 0,19% | - |
| 25.08.2026 | 13,25 | 13,40 | 13,18 | 13,33 | 0,19% | - |
| 24.08.2026 | 13,05 | 13,38 | 13,03 | 13,30 | 0,00% | - |
| 21.08.2026 | 13,13 | 13,35 | 13,10 | 13,30 | -0,37% | - |
| 20.08.2026 | 13,10 | 13,35 | 13,10 | 13,35 | 0,00% | - |
| 19.08.2026 | 13,08 | 13,40 | 13,08 | 13,35 | -0,93% | - |
| 18.08.2026 | 13,20 | 13,50 | 13,18 | 13,48 | -0,19% | - |
| 17.08.2026 | 13,35 | 13,63 | 13,33 | 13,50 | -0,55% | - |
| 14.08.2026 | 13,38 | 13,68 | 13,38 | 13,58 | -0,55% | - |
| 13.08.2026 | 13,40 | 13,65 | 13,38 | 13,65 | 0,00% | - |
| 12.08.2026 | 13,40 | 13,75 | 13,38 | 13,65 | 0,00% | - |
| 11.08.2026 | 13,35 | 13,70 | 13,33 | 13,65 | 0,37% | - |
| 10.08.2026 | 13,33 | 13,70 | 13,30 | 13,60 | 0,00% | - |
| 07.08.2026 | 13,33 | 13,65 | 13,33 | 13,60 | 0,55% | - |
| 06.08.2026 | 13,40 | 13,78 | 13,33 | 13,53 | -0,92% | - |
| 05.08.2026 | 13,45 | 13,68 | 13,45 | 13,65 | -0,73% | - |
| 04.08.2026 | 13,45 | 13,75 | 13,43 | 13,75 | 0,36% | - |
| 03.08.2026 | 13,58 | 13,73 | 13,38 | 13,70 | 0,37% | - |
| 31.07.2026 | 13,53 | 13,85 | 13,45 | 13,65 | -0,73% | - |
| 30.07.2026 | 13,53 | 13,85 | 13,53 | 13,75 | 0,00% | - |
| 29.07.2026 | 13,48 | 13,88 | 13,48 | 13,75 | 0,18% | - |
| 28.07.2026 | 13,53 | 13,88 | 13,53 | 13,73 | -0,72% | - |
| 27.07.2026 | 13,85 | 13,88 | 13,58 | 13,83 | 0,73% | - |
| 24.07.2026 | 13,63 | 13,90 | 13,63 | 13,73 | -0,36% | - |
| 23.07.2026 | 13,65 | 13,90 | 13,65 | 13,78 | 0,36% | - |
| 22.07.2026 | 13,58 | 13,93 | 13,58 | 13,73 | 0,00% | - |
| 21.07.2026 | 13,73 | 13,88 | 13,58 | 13,73 | 0,00% | - |
| 20.07.2026 | 13,63 | 13,93 | 13,63 | 13,73 | -0,72% | - |
| 17.07.2026 | 13,43 | 14,05 | 13,43 | 13,83 | -0,18% | - |
| 16.07.2026 | 13,70 | 13,95 | 13,68 | 13,85 | 0,18% | - |
| 15.07.2026 | 13,58 | 13,95 | 13,58 | 13,83 | -1,43% | - |
| 14.07.2026 | 14,30 | 14,30 | 13,90 | 14,03 | 0,00% | - |
| 13.07.2026 | 14,05 | 14,10 | 13,95 | 14,03 | 0,36% | - |
| 10.07.2026 | 14,05 | 14,05 | 13,93 | 13,98 | -0,53% | - |
| 09.07.2026 | 13,95 | 14,13 | 13,88 | 14,05 | 1,26% | - |
| 08.07.2026 | 14,00 | 14,10 | 13,85 | 13,88 | -1,25% | - |
| 07.07.2026 | 13,90 | 14,05 | 13,90 | 14,05 | 2,18% | - |
| 06.07.2026 | 13,95 | 14,08 | 13,75 | 13,75 | -1,43% | - |
| 03.07.2026 | 13,80 | 14,03 | 13,80 | 13,95 | 1,09% | - |
| 02.07.2026 | 13,83 | 14,28 | 13,68 | 13,80 | -0,18% | - |
| 01.07.2026 | 13,80 | 13,88 | 13,80 | 13,83 | -0,54% | - |
| 30.06.2026 | 13,98 | 13,98 | 13,80 | 13,90 | -0,18% | - |
| 29.06.2026 | 13,75 | 13,93 | 13,73 | 13,93 | 1,27% | - |
| 26.06.2026 | 13,75 | 13,93 | 13,68 | 13,75 | -1,08% | - |
| 25.06.2026 | 13,90 | 13,93 | 13,85 | 13,90 | 1,46% | - |
| 24.06.2026 | 13,90 | 14,03 | 13,70 | 13,70 | -1,97% | - |
| 23.06.2026 | 13,95 | 14,13 | 13,75 | 13,98 | 0,18% | - |
| 22.06.2026 | 13,95 | 14,08 | 13,90 | 13,95 | 0,00% | - |
| 19.06.2026 | 13,80 | 14,03 | 13,80 | 13,95 | -0,36% | - |
| 17.06.2026 | 14,00 | 14,03 | 13,90 | 14,00 | 0,36% | - |
| 16.06.2026 | 14,00 | 14,08 | 13,93 | 13,95 | -0,36% | - |
| 15.06.2026 | 13,95 | 14,10 | 13,90 | 14,00 | 0,36% | - |
| 12.06.2026 | 13,88 | 13,95 | 13,85 | 13,95 | 0,72% | - |
| 11.06.2026 | 13,80 | 13,85 | 13,78 | 13,85 | 0,36% | - |
| 10.06.2026 | 13,80 | 13,85 | 13,78 | 13,80 | 0,00% | - |
| 09.06.2026 | 13,83 | 13,85 | 13,75 | 13,80 | 0,00% | - |
| 08.06.2026 | 13,78 | 13,85 | 13,70 | 13,80 | 0,36% | - |
| 05.06.2026 | 13,80 | 13,85 | 13,70 | 13,75 | -0,36% | - |
| 04.06.2026 | 13,75 | 13,85 | 13,70 | 13,80 | 0,36% | - |
| 03.06.2026 | 13,75 | 13,83 | 13,70 | 13,75 | -0,36% | - |
| 01.06.2026 | 13,80 | 13,85 | 13,78 | 13,80 | 0,00% | - |
| 29.05.2026 | 13,80 | 13,83 | 13,70 | 13,80 | 0,00% | - |
| 27.05.2026 | 13,85 | 13,85 | 13,75 | 13,80 | 0,00% | - |
| 26.05.2026 | 13,90 | 13,95 | 13,78 | 13,80 | -1,08% | - |
| 25.05.2026 | 14,05 | 14,15 | 13,88 | 13,95 | -0,71% | - |
| 22.05.2026 | 14,10 | 14,15 | 14,00 | 14,05 | -0,35% | - |
| 21.05.2026 | 13,80 | 14,10 | 13,80 | 14,10 | 1,81% | - |
| 20.05.2026 | 13,95 | 13,95 | 13,73 | 13,85 | -0,72% | - |
| 19.05.2026 | 13,80 | 13,95 | 13,80 | 13,95 | 0,36% | - |
| 18.05.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -0,18% | - |
| 15.05.2026 | 13,80 | 13,95 | 13,78 | 13,93 | -0,36% | - |
| 14.05.2026 | 13,95 | 13,98 | 13,88 | 13,98 | 0,72% | - |
| 13.05.2026 | 13,90 | 13,95 | 13,83 | 13,88 | -0,36% | - |
| 12.05.2026 | 13,95 | 13,95 | 13,90 | 13,93 | -0,18% | - |
| 11.05.2026 | 14,00 | 14,05 | 13,93 | 13,95 | -0,71% | - |
| 08.05.2026 | 14,00 | 14,05 | 13,85 | 14,05 | 0,36% | - |
| 07.05.2026 | 14,10 | 14,10 | 13,95 | 14,00 | -0,71% | - |
| 06.05.2026 | 14,05 | 14,20 | 14,03 | 14,10 | 0,36% | - |
| 05.05.2026 | 14,10 | 14,10 | 13,85 | 14,05 | 0,00% | - |
| 04.05.2026 | 14,05 | 14,05 | 13,80 | 14,05 | 0,36% | - |
| 30.04.2026 | 13,85 | 14,08 | 13,85 | 14,00 | 1,45% | - |
| 29.04.2026 | 14,20 | 14,20 | 13,80 | 13,80 | -2,13% | - |
| 28.04.2026 | 14,05 | 14,18 | 13,95 | 14,10 | 0,36% | - |
| 27.04.2026 | 14,10 | 14,10 | 13,95 | 14,05 | -0,35% | - |
| 24.04.2026 | 14,15 | 14,15 | 14,03 | 14,10 | 0,36% | - |
| 23.04.2026 | 14,05 | 14,08 | 13,90 | 14,05 | 0,00% | - |
| 22.04.2026 | 14,30 | 14,30 | 13,98 | 14,05 | -0,35% | - |
| 21.04.2026 | 13,95 | 14,15 | 13,78 | 14,10 | 1,08% | - |
| 20.04.2026 | 14,00 | 14,15 | 13,88 | 13,95 | 0,00% | - |
| 17.04.2026 | 14,10 | 14,18 | 13,95 | 13,95 | -1,06% | - |