14,200€
1,07%
Echtzeit-Aktienkurs MIQ.COS.MIQ.INH. EO 2
Bid:
Ask:
Aktienkurse zur MIQ.COS.MIQ.INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 14,23 | 14,58 | 14,10 | 14,50 | 1,93% | - |
| 17.07.2025 | 14,40 | 14,45 | 14,18 | 14,23 | -1,22% | - |
| 16.07.2025 | 14,43 | 14,45 | 14,35 | 14,40 | -0,35% | - |
| 15.07.2025 | 14,53 | 14,63 | 14,40 | 14,45 | -0,69% | - |
| 14.07.2025 | 14,50 | 14,58 | 14,33 | 14,55 | 0,34% | - |
| 11.07.2025 | 14,53 | 14,65 | 14,25 | 14,50 | -0,17% | - |
| 10.07.2025 | 14,50 | 14,58 | 14,50 | 14,53 | 0,17% | - |
| 09.07.2025 | 14,65 | 14,75 | 14,33 | 14,50 | -1,02% | - |
| 08.07.2025 | 14,63 | 14,73 | 14,18 | 14,65 | 0,00% | - |
| 07.07.2025 | 14,43 | 14,70 | 14,43 | 14,65 | 1,38% | - |
| 04.07.2025 | 14,33 | 14,45 | 14,05 | 14,45 | 0,70% | - |
| 03.07.2025 | 14,38 | 14,53 | 14,25 | 14,35 | -0,17% | - |
| 02.07.2025 | 14,35 | 14,48 | 14,30 | 14,38 | 0,17% | - |
| 01.07.2025 | 14,23 | 14,35 | 14,13 | 14,35 | 1,06% | - |
| 30.06.2025 | 14,23 | 14,25 | 14,15 | 14,20 | -0,18% | - |
| 27.06.2025 | 14,18 | 14,33 | 14,08 | 14,23 | 0,18% | - |
| 26.06.2025 | 13,85 | 14,38 | 13,85 | 14,20 | 0,35% | - |
| 25.06.2025 | 14,13 | 14,20 | 14,08 | 14,15 | 1,80% | - |
| 24.06.2025 | 14,20 | 14,25 | 13,90 | 13,90 | -2,11% | - |
| 23.06.2025 | 14,18 | 14,30 | 14,13 | 14,20 | 0,00% | - |
| 20.06.2025 | 14,25 | 14,25 | 14,13 | 14,20 | -0,35% | - |
| 19.06.2025 | 14,30 | 14,35 | 14,10 | 14,25 | -0,35% | - |
| 18.06.2025 | 14,25 | 14,30 | 14,13 | 14,30 | 0,35% | - |
| 17.06.2025 | 14,18 | 14,25 | 14,13 | 14,25 | 0,35% | - |
| 16.06.2025 | 14,33 | 14,75 | 14,18 | 14,20 | -1,05% | - |
| 13.06.2025 | 14,05 | 14,38 | 13,90 | 14,35 | 2,14% | - |
| 12.06.2025 | 13,75 | 14,05 | 13,75 | 14,05 | 0,00% | - |
| 11.06.2025 | 14,05 | 14,10 | 13,98 | 14,05 | 0,00% | - |
| 10.06.2025 | 13,80 | 14,13 | 13,80 | 14,05 | -0,18% | - |
| 09.06.2025 | 13,80 | 14,10 | 13,80 | 14,08 | 0,00% | - |
| 06.06.2025 | 13,93 | 14,13 | 13,93 | 14,08 | 0,90% | - |
| 05.06.2025 | 13,95 | 13,95 | 13,85 | 13,95 | 0,00% | - |
| 04.06.2025 | 13,60 | 13,95 | 13,60 | 13,95 | 0,36% | - |
| 03.06.2025 | 14,18 | 14,28 | 13,73 | 13,90 | -2,11% | - |
| 02.06.2025 | 14,10 | 14,20 | 14,03 | 14,20 | 0,71% | - |
| 30.05.2025 | 14,35 | 14,63 | 13,93 | 14,10 | -1,57% | - |
| 29.05.2025 | 14,60 | 14,90 | 14,33 | 14,33 | -1,72% | - |
| 28.05.2025 | 14,25 | 14,93 | 14,25 | 14,58 | 0,17% | - |
| 27.05.2025 | 14,40 | 14,55 | 14,15 | 14,55 | 1,04% | - |
| 26.05.2025 | 14,20 | 14,40 | 14,10 | 14,40 | 1,41% | - |
| 23.05.2025 | 13,90 | 14,38 | 13,90 | 14,20 | 0,00% | - |
| 22.05.2025 | 14,18 | 14,38 | 14,08 | 14,20 | 0,18% | - |
| 21.05.2025 | 14,20 | 14,38 | 14,13 | 14,18 | -0,18% | - |
| 20.05.2025 | 14,15 | 14,30 | 14,13 | 14,20 | 0,35% | - |
| 19.05.2025 | 14,15 | 14,25 | 14,05 | 14,15 | 0,00% | - |
| 16.05.2025 | 13,95 | 14,25 | 13,95 | 14,15 | -0,70% | - |
| 15.05.2025 | 14,13 | 14,25 | 13,98 | 14,25 | 0,71% | - |
| 14.05.2025 | 14,25 | 14,25 | 14,13 | 14,15 | -0,70% | - |
| 13.05.2025 | 14,15 | 14,35 | 14,08 | 14,25 | 0,71% | - |
| 12.05.2025 | 14,05 | 14,18 | 13,88 | 14,15 | 0,71% | - |
| 09.05.2025 | 14,05 | 14,13 | 14,03 | 14,05 | 0,00% | - |
| 08.05.2025 | 13,93 | 14,05 | 13,85 | 14,05 | 0,72% | - |
| 07.05.2025 | 14,05 | 14,05 | 13,90 | 13,95 | -0,53% | - |
| 06.05.2025 | 13,55 | 14,08 | 13,50 | 14,03 | 3,51% | - |
| 05.05.2025 | 13,35 | 13,65 | 13,35 | 13,55 | -0,73% | - |
| 02.05.2025 | 13,35 | 13,65 | 13,35 | 13,65 | 0,00% | - |
| 30.04.2025 | 13,60 | 13,65 | 13,55 | 13,65 | 3,41% | - |
| 29.04.2025 | 13,20 | 13,23 | 13,13 | 13,20 | 0,00% | - |
| 28.04.2025 | 13,40 | 13,40 | 12,95 | 13,20 | -1,49% | - |
| 25.04.2025 | 13,45 | 13,53 | 13,30 | 13,40 | -0,37% | - |
| 24.04.2025 | 13,75 | 14,20 | 13,43 | 13,45 | -2,18% | - |
| 23.04.2025 | 13,25 | 14,25 | 13,18 | 13,75 | 3,77% | - |
| 22.04.2025 | 13,15 | 13,38 | 12,95 | 13,25 | 1,53% | - |
| 17.04.2025 | 12,50 | 13,20 | 12,50 | 13,05 | 1,95% | - |
| 16.04.2025 | 12,40 | 12,88 | 12,40 | 12,80 | 0,79% | - |
| 15.04.2025 | 12,75 | 12,88 | 12,65 | 12,70 | -0,39% | - |
| 14.04.2025 | 12,50 | 12,80 | 12,50 | 12,75 | 0,79% | - |
| 11.04.2025 | 12,63 | 12,78 | 12,55 | 12,65 | -0,20% | - |
| 10.04.2025 | 12,85 | 13,25 | 12,63 | 12,68 | 3,05% | - |
| 09.04.2025 | 12,65 | 13,10 | 12,30 | 12,30 | -2,77% | - |
| 08.04.2025 | 12,70 | 12,85 | 12,43 | 12,65 | 1,61% | - |
| 07.04.2025 | 12,65 | 12,68 | 11,70 | 12,45 | -3,49% | - |
| 04.04.2025 | 13,10 | 13,10 | 12,88 | 12,90 | -1,71% | - |
| 03.04.2025 | 12,70 | 13,15 | 12,70 | 13,13 | 0,19% | - |
| 02.04.2025 | 13,10 | 13,13 | 13,10 | 13,10 | -0,57% | - |
| 01.04.2025 | 13,10 | 13,18 | 13,10 | 13,18 | 0,57% | - |
| 31.03.2025 | 13,20 | 13,20 | 13,05 | 13,10 | -0,76% | - |
| 28.03.2025 | 12,85 | 13,28 | 12,85 | 13,20 | 0,57% | - |
| 27.03.2025 | 13,15 | 13,15 | 13,05 | 13,13 | -0,19% | - |
| 26.03.2025 | 12,95 | 13,38 | 12,95 | 13,15 | -0,57% | - |
| 25.03.2025 | 13,13 | 13,25 | 13,08 | 13,23 | 0,76% | - |
| 24.03.2025 | 13,30 | 13,40 | 13,13 | 13,13 | -1,32% | - |
| 21.03.2025 | 13,13 | 13,33 | 13,03 | 13,30 | 1,33% | - |
| 20.03.2025 | 13,08 | 13,13 | 13,00 | 13,13 | 0,19% | - |
| 19.03.2025 | 13,00 | 13,10 | 12,90 | 13,10 | 0,77% | - |
| 18.03.2025 | 13,08 | 13,10 | 12,95 | 13,00 | -0,57% | - |
| 17.03.2025 | 13,05 | 13,08 | 12,90 | 13,08 | 0,19% | - |
| 14.03.2025 | 13,00 | 13,05 | 12,85 | 13,05 | 0,38% | - |
| 13.03.2025 | 13,05 | 13,10 | 12,95 | 13,00 | -0,57% | - |
| 12.03.2025 | 12,90 | 13,25 | 12,80 | 13,08 | 1,36% | - |
| 11.03.2025 | 13,00 | 13,20 | 12,90 | 12,90 | -0,77% | - |
| 10.03.2025 | 13,08 | 13,18 | 12,90 | 13,00 | -0,76% | - |
| 07.03.2025 | 13,05 | 13,20 | 12,85 | 13,10 | 0,58% | - |
| 06.03.2025 | 12,75 | 13,05 | 12,75 | 13,03 | -0,19% | - |
| 05.03.2025 | 12,80 | 13,10 | 12,80 | 13,05 | 0,19% | - |
| 04.03.2025 | 13,20 | 13,30 | 12,95 | 13,03 | -1,33% | - |
| 03.03.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,38% | - |
| 28.02.2025 | 12,75 | 13,20 | 12,75 | 13,15 | 0,57% | - |
| 27.02.2025 | 12,70 | 13,10 | 12,70 | 13,08 | 0,38% | - |
| 26.02.2025 | 13,20 | 13,23 | 13,03 | 13,03 | -1,14% | - |