1,015€
1,00%
Echtzeit-Aktienkurs REALIA BUSIN. INH. EO-,24
Bid:
Ask:
Aktienkurse zur REALIA BUSIN. INH. EO-,24 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,01 | 1,02 | 1,01 | 1,01 | -0,99% | - |
| 07.09.2026 | 1,02 | 1,02 | 1,01 | 1,02 | -0,29% | - |
| 04.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 03.09.2026 | 1,02 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 02.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 01.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 28.08.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 0,49% | - |
| 27.08.2026 | 1,02 | 1,02 | 1,01 | 1,02 | 0,30% | - |
| 26.08.2026 | 1,02 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 25.08.2026 | 1,02 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 24.08.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 1,00% | - |
| 21.08.2026 | 1,03 | 1,03 | 1,01 | 1,01 | -1,76% | - |
| 20.08.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -0,20% | - |
| 19.08.2026 | 1,02 | 1,04 | 1,02 | 1,03 | -0,77% | - |
| 18.08.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -0,48% | - |
| 17.08.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,86% | - |
| 14.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,19% | - |
| 13.08.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 0,00% | - |
| 12.08.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 0,00% | - |
| 11.08.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -0,19% | - |
| 10.08.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 1,65% | - |
| 07.08.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 06.08.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,29% | - |
| 05.08.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 1,18% | - |
| 04.08.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -1,46% | - |
| 03.08.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -0,29% | - |
| 31.07.2026 | 1,04 | 1,04 | 1,02 | 1,03 | -0,48% | - |
| 30.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 29.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,78% | - |
| 28.07.2026 | 1,03 | 1,04 | 1,03 | 1,03 | -0,19% | - |
| 27.07.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -0,29% | - |
| 23.07.2026 | 1,03 | 1,04 | 1,02 | 1,03 | 0,49% | - |
| 22.07.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,20% | - |
| 21.07.2026 | 1,04 | 1,05 | 1,02 | 1,02 | 0,79% | - |
| 20.07.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -1,74% | - |
| 17.07.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,29% | - |
| 16.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 15.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 14.07.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -1,73% | - |
| 13.07.2026 | 1,03 | 1,04 | 1,02 | 1,04 | 1,07% | - |
| 10.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 09.07.2026 | 1,03 | 1,03 | 1,01 | 1,03 | 0,20% | - |
| 08.07.2026 | 1,02 | 1,04 | 0,99 | 1,03 | -0,77% | - |
| 07.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,27% | - |
| 06.07.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -1,26% | - |
| 03.07.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,19% | - |
| 02.07.2026 | 1,04 | 1,04 | 1,03 | 1,04 | -0,77% | - |
| 01.07.2026 | 1,04 | 1,04 | 1,03 | 1,04 | 0,00% | - |
| 30.06.2026 | 1,05 | 1,06 | 1,04 | 1,04 | 0,00% | - |
| 29.06.2026 | 1,04 | 1,04 | 1,03 | 1,04 | 0,29% | - |
| 25.06.2026 | 1,03 | 1,04 | 1,02 | 1,04 | 2,46% | - |
| 24.06.2026 | 1,04 | 1,05 | 1,02 | 1,02 | -2,68% | - |
| 22.06.2026 | 1,04 | 1,06 | 1,03 | 1,04 | 1,76% | - |
| 19.06.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,20% | - |
| 17.06.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -0,20% | - |
| 16.06.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 15.06.2026 | 1,04 | 1,04 | 1,02 | 1,03 | 0,99% | - |
| 12.06.2026 | 1,02 | 1,02 | 1,01 | 1,02 | -0,49% | - |
| 11.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,20% | - |
| 09.06.2026 | 1,03 | 1,03 | 1,01 | 1,02 | 0,30% | - |
| 08.06.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 0,20% | - |
| 05.06.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,49% | - |
| 04.06.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 1,80% | - |
| 03.06.2026 | 1,02 | 1,03 | 1,00 | 1,00 | -2,44% | - |
| 01.06.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,49% | - |
| 29.05.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -0,68% | - |
| 27.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 26.05.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,00% | - |
| 25.05.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -1,06% | - |
| 22.05.2026 | 1,04 | 1,05 | 1,02 | 1,04 | -0,19% | - |
| 21.05.2026 | 1,04 | 1,05 | 1,03 | 1,04 | -0,29% | - |
| 20.05.2026 | 1,04 | 1,05 | 1,04 | 1,04 | -0,95% | - |
| 18.05.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 0,57% | - |
| 15.05.2026 | 1,03 | 1,06 | 1,03 | 1,05 | 0,87% | - |
| 14.05.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -1,89% | - |
| 13.05.2026 | 1,06 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 12.05.2026 | 1,05 | 1,08 | 1,04 | 1,06 | 1,24% | - |
| 11.05.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,19% | - |
| 08.05.2026 | 1,05 | 1,07 | 1,04 | 1,04 | -0,19% | - |
| 07.05.2026 | 1,04 | 1,05 | 1,03 | 1,05 | 1,46% | - |
| 06.05.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -0,48% | - |
| 05.05.2026 | 1,04 | 1,05 | 1,03 | 1,04 | -0,29% | - |
| 04.05.2026 | 1,05 | 1,06 | 1,03 | 1,04 | -1,14% | - |
| 30.04.2026 | 1,04 | 1,06 | 1,03 | 1,05 | -0,28% | - |
| 29.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,77% | - |
| 28.04.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -0,76% | - |
| 27.04.2026 | 1,05 | 1,06 | 1,04 | 1,05 | 1,74% | - |
| 24.04.2026 | 1,05 | 1,07 | 1,04 | 1,04 | -1,15% | - |
| 23.04.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -1,04% | - |
| 22.04.2026 | 1,06 | 1,08 | 1,04 | 1,06 | 0,76% | - |
| 21.04.2026 | 1,03 | 1,09 | 1,03 | 1,05 | 1,94% | - |
| 20.04.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -0,48% | - |
| 17.04.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,98% | - |
| 16.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -1,44% | - |
| 15.04.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 1,66% | - |
| 14.04.2026 | 1,03 | 1,03 | 1,00 | 1,02 | -0,97% | - |
| 13.04.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 1,27% | - |
| 10.04.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -0,97% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,96% | - |
| 08.04.2026 | 1,08 | 1,08 | 1,02 | 1,04 | 1,66% | - |