75,750€
2,23%
Echtzeit-Aktienkurs TELEPERFORMANCE INH.EO2,5
Bid:
Ask:
Aktienkurse zur TELEPERFORMANCE INH.EO2,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 74,12 | 76,42 | 74,12 | 75,92 | 2,46% | 3,00 |
| 16.10.2026 | 76,26 | 76,73 | 74,04 | 74,10 | -2,78% | 6,00 |
| 15.10.2026 | 74,06 | 76,88 | 73,63 | 76,22 | 2,94% | 107,00 |
| 14.10.2026 | 74,55 | 74,76 | 73,32 | 74,04 | -0,63% | 209,00 |
| 13.10.2026 | 70,62 | 74,60 | 70,57 | 74,51 | 5,54% | 700,00 |
| 12.10.2026 | 71,95 | 72,48 | 70,48 | 70,60 | -1,73% | - |
| 09.10.2026 | 70,26 | 72,43 | 70,26 | 71,84 | 2,34% | - |
| 08.10.2026 | 70,31 | 72,14 | 69,69 | 70,20 | -0,20% | 600,00 |
| 07.10.2026 | 69,75 | 71,25 | 69,47 | 70,34 | 0,83% | - |
| 06.10.2026 | 68,84 | 70,08 | 68,66 | 69,76 | 1,48% | - |
| 05.10.2026 | 69,02 | 69,22 | 67,91 | 68,74 | -0,68% | 42,00 |
| 02.10.2026 | 71,48 | 71,72 | 68,93 | 69,21 | -2,73% | - |
| 01.10.2026 | 69,97 | 72,65 | 68,39 | 71,15 | 1,54% | 1,00 |
| 30.09.2026 | 71,65 | 71,82 | 66,70 | 70,07 | -1,78% | 125,00 |
| 29.09.2026 | 71,28 | 72,00 | 69,61 | 71,34 | -0,13% | - |
| 28.09.2026 | 72,44 | 73,67 | 70,52 | 71,43 | -2,04% | - |
| 25.09.2026 | 71,95 | 73,56 | 71,35 | 72,92 | 1,28% | 50,00 |
| 24.09.2026 | 73,48 | 74,64 | 71,60 | 72,00 | -1,77% | - |
| 23.09.2026 | 70,44 | 74,07 | 70,35 | 73,30 | 3,91% | 520,00 |
| 22.09.2026 | 70,12 | 71,06 | 69,07 | 70,54 | 0,54% | - |
| 21.09.2026 | 70,64 | 70,64 | 69,05 | 70,16 | 0,76% | - |
| 18.09.2026 | 69,69 | 70,06 | 68,43 | 69,63 | -0,21% | - |
| 17.09.2026 | 70,06 | 70,65 | 68,65 | 69,78 | -0,03% | 3,00 |
| 16.09.2026 | 69,78 | 70,44 | 68,08 | 69,80 | 0,11% | - |
| 15.09.2026 | 71,54 | 72,21 | 69,14 | 69,72 | -3,38% | - |
| 14.09.2026 | 69,00 | 72,78 | 68,29 | 72,16 | 4,52% | 4,00 |
| 11.09.2026 | 68,86 | 69,36 | 67,72 | 69,04 | 0,17% | 2,00 |
| 10.09.2026 | 68,46 | 70,14 | 68,21 | 68,92 | 1,12% | 2,00 |
| 09.09.2026 | 68,30 | 69,70 | 67,62 | 68,16 | -0,84% | - |
| 08.09.2026 | 69,64 | 70,25 | 68,30 | 68,74 | -1,32% | - |
| 07.09.2026 | 70,78 | 70,82 | 68,96 | 69,66 | -1,53% | - |
| 04.09.2026 | 71,46 | 71,53 | 70,06 | 70,74 | -0,98% | - |
| 03.09.2026 | 70,34 | 71,95 | 70,13 | 71,44 | 1,62% | - |
| 02.09.2026 | 71,34 | 71,99 | 69,87 | 70,30 | -1,65% | - |
| 01.09.2026 | 69,20 | 72,19 | 69,16 | 71,48 | 3,41% | 1,00 |
| 31.08.2026 | 70,11 | 70,21 | 68,60 | 69,12 | -1,43% | - |
| 28.08.2026 | 71,77 | 71,97 | 70,03 | 70,12 | -2,18% | - |
| 27.08.2026 | 69,95 | 71,71 | 69,83 | 71,68 | 2,55% | 2,00 |
| 26.08.2026 | 70,81 | 71,13 | 69,87 | 69,90 | -1,48% | - |
| 25.08.2026 | 72,01 | 72,28 | 69,58 | 70,95 | -1,50% | - |
| 24.08.2026 | 71,70 | 72,54 | 70,49 | 72,03 | 0,46% | 2,00 |
| 21.08.2026 | 69,72 | 72,33 | 69,11 | 71,70 | 2,96% | 150,00 |
| 20.08.2026 | 70,46 | 70,74 | 69,53 | 69,64 | -1,16% | 4,00 |
| 19.08.2026 | 68,27 | 71,25 | 68,07 | 70,46 | 3,13% | - |
| 18.08.2026 | 68,36 | 68,99 | 67,43 | 68,32 | -0,09% | - |
| 17.08.2026 | 70,74 | 71,79 | 68,34 | 68,38 | -3,34% | 22,00 |
| 14.08.2026 | 68,86 | 71,93 | 68,80 | 70,74 | 2,64% | 100,00 |
| 13.08.2026 | 69,52 | 69,79 | 68,37 | 68,92 | -0,81% | 100,00 |
| 12.08.2026 | 69,99 | 70,51 | 68,60 | 69,48 | -0,69% | - |
| 11.08.2026 | 67,87 | 70,73 | 67,74 | 69,96 | 3,12% | 234,00 |
| 10.08.2026 | 69,80 | 69,84 | 67,25 | 67,84 | -2,86% | 202,00 |
| 07.08.2026 | 67,93 | 70,01 | 67,78 | 69,84 | 2,86% | 7,00 |
| 06.08.2026 | 67,30 | 68,95 | 65,66 | 67,90 | 0,77% | 4,00 |
| 05.08.2026 | 67,28 | 69,02 | 66,67 | 67,38 | 0,21% | - |
| 04.08.2026 | 65,14 | 68,36 | 64,87 | 67,24 | 3,22% | - |
| 03.08.2026 | 68,77 | 69,26 | 63,80 | 65,14 | -5,50% | 220,00 |
| 31.07.2026 | 59,50 | 71,77 | 59,50 | 68,93 | 12,34% | 250,00 |
| 30.07.2026 | 62,06 | 62,46 | 60,56 | 61,36 | -1,37% | 81,00 |
| 29.07.2026 | 59,08 | 64,35 | 58,87 | 62,21 | 4,22% | 353,00 |
| 28.07.2026 | 57,48 | 59,86 | 56,74 | 59,69 | 3,54% | - |
| 27.07.2026 | 56,95 | 57,94 | 55,77 | 57,65 | 2,09% | 280,00 |
| 24.07.2026 | 54,41 | 56,88 | 54,20 | 56,47 | 3,63% | - |
| 23.07.2026 | 54,32 | 55,16 | 53,77 | 54,49 | 0,44% | - |
| 22.07.2026 | 53,39 | 56,31 | 52,95 | 54,25 | 1,65% | 35,00 |
| 21.07.2026 | 53,99 | 54,39 | 52,75 | 53,37 | -1,55% | 31,00 |
| 20.07.2026 | 54,88 | 59,35 | 52,93 | 54,21 | -1,38% | - |
| 17.07.2026 | 54,04 | 55,90 | 53,41 | 54,97 | 1,31% | 300,00 |
| 16.07.2026 | 55,52 | 55,77 | 51,63 | 54,26 | -1,88% | 75,00 |
| 15.07.2026 | 53,24 | 56,58 | 52,38 | 55,30 | 2,20% | - |
| 14.07.2026 | 55,74 | 56,55 | 52,66 | 54,11 | -2,42% | - |
| 13.07.2026 | 51,32 | 55,79 | 51,32 | 55,45 | 7,01% | 290,00 |
| 10.07.2026 | 50,16 | 52,49 | 49,75 | 51,82 | 4,05% | - |
| 09.07.2026 | 51,10 | 51,25 | 49,13 | 49,81 | -2,44% | 54,00 |
| 08.07.2026 | 52,46 | 52,51 | 50,37 | 51,05 | -2,93% | 50,00 |
| 07.07.2026 | 51,01 | 52,59 | 50,37 | 52,59 | 3,93% | - |
| 06.07.2026 | 52,24 | 52,78 | 50,28 | 50,60 | -3,45% | 233,00 |
| 03.07.2026 | 51,08 | 53,12 | 50,36 | 52,41 | 3,13% | 10,00 |
| 02.07.2026 | 50,14 | 50,89 | 48,68 | 50,82 | 1,27% | 51,00 |
| 01.07.2026 | 46,61 | 50,79 | 46,30 | 50,19 | 8,30% | 456,00 |
| 30.06.2026 | 52,17 | 52,42 | 43,56 | 46,34 | -10,94% | 1.733,00 |
| 29.06.2026 | 51,94 | 53,61 | 51,34 | 52,03 | 0,81% | 25,00 |
| 26.06.2026 | 50,63 | 51,89 | 50,29 | 51,61 | 1,36% | 25,00 |
| 25.06.2026 | 51,40 | 51,62 | 50,03 | 50,92 | -0,55% | 202,00 |
| 24.06.2026 | 53,58 | 53,89 | 49,85 | 51,20 | -4,48% | 1.299,00 |
| 23.06.2026 | 52,46 | 54,40 | 52,43 | 53,60 | 1,02% | 100,00 |
| 22.06.2026 | 54,89 | 55,32 | 52,62 | 53,06 | -3,53% | 1,00 |
| 19.06.2026 | 55,56 | 55,90 | 54,97 | 55,00 | -1,22% | - |
| 18.06.2026 | 56,70 | 57,11 | 53,89 | 55,68 | -2,16% | 350,00 |
| 17.06.2026 | 55,65 | 57,52 | 55,49 | 56,91 | 3,30% | - |
| 16.06.2026 | 55,59 | 56,02 | 54,89 | 55,09 | -0,95% | 212,00 |
| 15.06.2026 | 55,78 | 57,03 | 55,22 | 55,62 | 0,02% | - |
| 12.06.2026 | 55,58 | 56,04 | 54,57 | 55,61 | 0,13% | - |
| 11.06.2026 | 57,22 | 57,48 | 54,52 | 55,54 | -3,44% | - |
| 10.06.2026 | 57,52 | 57,94 | 56,33 | 57,52 | 0,49% | 35,00 |
| 09.06.2026 | 58,93 | 59,47 | 57,22 | 57,24 | -2,75% | 52,00 |
| 08.06.2026 | 58,68 | 60,35 | 58,44 | 58,86 | -0,62% | 3,00 |
| 05.06.2026 | 61,84 | 62,73 | 58,94 | 59,23 | -5,08% | 25,00 |
| 04.06.2026 | 60,35 | 64,23 | 60,29 | 62,40 | 2,72% | 50,00 |
| 03.06.2026 | 62,43 | 62,76 | 60,55 | 60,75 | -2,68% | 130,00 |
| 02.06.2026 | 64,40 | 65,88 | 62,22 | 62,42 | -2,86% | 43,00 |