50,460€
0,89%
Echtzeit-Aktienkurs Téléperformance SE
Bid:
Ask:
Aktienkurse zur Téléperformance SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 50,13 | 54,07 | 50,12 | 50,99 | 1,95% | 165,00 |
| 07.04.2026 | 49,05 | 50,85 | 48,97 | 50,02 | 1,99% | 352,00 |
| 02.04.2026 | 48,50 | 49,28 | 48,08 | 49,04 | -0,98% | 75,00 |
| 01.04.2026 | 50,92 | 51,83 | 48,53 | 49,53 | -2,47% | 825,00 |
| 31.03.2026 | 48,41 | 51,18 | 48,41 | 50,78 | 4,43% | 100,00 |
| 30.03.2026 | 46,57 | 48,93 | 46,28 | 48,63 | 4,17% | 26,00 |
| 27.03.2026 | 48,27 | 48,79 | 46,56 | 46,68 | -3,38% | 370,00 |
| 26.03.2026 | 46,18 | 49,07 | 45,69 | 48,32 | 3,78% | 761,00 |
| 25.03.2026 | 47,49 | 47,49 | 45,49 | 46,56 | -1,67% | 225,00 |
| 24.03.2026 | 49,89 | 50,16 | 46,03 | 47,35 | -5,09% | 1.223,00 |
| 23.03.2026 | 50,78 | 51,32 | 48,63 | 49,89 | -2,22% | 310,00 |
| 20.03.2026 | 51,70 | 53,24 | 49,68 | 51,02 | -1,35% | 25,00 |
| 19.03.2026 | 50,13 | 52,45 | 50,13 | 51,72 | 3,07% | 850,00 |
| 18.03.2026 | 52,39 | 52,72 | 50,17 | 50,18 | -3,87% | 10,00 |
| 17.03.2026 | 51,14 | 52,44 | 50,61 | 52,20 | 1,64% | 100,00 |
| 16.03.2026 | 52,25 | 52,80 | 50,43 | 51,36 | 0,27% | 356,00 |
| 13.03.2026 | 50,56 | 52,15 | 50,18 | 51,22 | 1,35% | 1.324,00 |
| 12.03.2026 | 51,96 | 52,53 | 50,11 | 50,54 | -3,37% | 120,00 |
| 11.03.2026 | 51,74 | 53,20 | 51,53 | 52,30 | 1,26% | 91,00 |
| 10.03.2026 | 54,93 | 55,73 | 51,39 | 51,65 | -6,18% | 116,00 |
| 09.03.2026 | 56,84 | 56,84 | 52,57 | 55,05 | -3,44% | 486,00 |
| 06.03.2026 | 58,68 | 60,36 | 56,43 | 57,01 | -2,03% | 1.248,00 |
| 05.03.2026 | 56,34 | 58,96 | 55,23 | 58,19 | 2,41% | 50,00 |
| 04.03.2026 | 54,33 | 57,36 | 53,82 | 56,82 | 5,40% | - |
| 03.03.2026 | 51,13 | 54,03 | 50,32 | 53,91 | 5,11% | 26,00 |
| 02.03.2026 | 50,57 | 51,61 | 49,10 | 51,29 | 0,75% | 3,00 |
| 27.02.2026 | 51,72 | 53,25 | 48,09 | 50,91 | -1,16% | 305,00 |
| 26.02.2026 | 51,14 | 54,51 | 49,96 | 51,51 | 0,92% | 50,00 |
| 25.02.2026 | 51,00 | 51,54 | 50,23 | 51,04 | 0,20% | - |
| 24.02.2026 | 50,33 | 51,22 | 49,25 | 50,94 | 1,51% | 2,00 |
| 23.02.2026 | 52,54 | 52,59 | 50,05 | 50,18 | -3,37% | 7,00 |
| 20.02.2026 | 51,01 | 53,17 | 50,85 | 51,93 | 2,20% | 100,00 |
| 19.02.2026 | 51,94 | 52,48 | 50,64 | 50,81 | -2,18% | - |
| 18.02.2026 | 50,89 | 52,15 | 50,46 | 51,94 | 2,79% | 62,00 |
| 17.02.2026 | 50,37 | 51,49 | 49,94 | 50,53 | 0,32% | 21,00 |
| 16.02.2026 | 52,64 | 53,12 | 49,91 | 50,37 | -3,25% | 520,00 |
| 13.02.2026 | 50,21 | 52,90 | 49,91 | 52,06 | 2,97% | 81,00 |
| 12.02.2026 | 51,32 | 52,02 | 50,50 | 50,56 | -2,11% | - |
| 11.02.2026 | 54,43 | 54,46 | 50,71 | 51,65 | -5,18% | 550,00 |
| 10.02.2026 | 53,35 | 54,96 | 53,30 | 54,47 | 1,98% | 70,00 |
| 09.02.2026 | 52,29 | 54,09 | 52,14 | 53,41 | 2,26% | 2,00 |
| 06.02.2026 | 53,01 | 53,54 | 51,43 | 52,23 | -1,84% | 23,00 |
| 05.02.2026 | 53,35 | 54,25 | 52,23 | 53,21 | 0,04% | - |
| 04.02.2026 | 53,00 | 53,91 | 52,39 | 53,19 | 0,64% | 63,00 |
| 03.02.2026 | 56,21 | 56,62 | 52,31 | 52,85 | -5,84% | 162,00 |
| 02.02.2026 | 54,47 | 56,46 | 54,24 | 56,13 | 2,37% | - |
| 30.01.2026 | 53,95 | 54,96 | 53,22 | 54,83 | 2,20% | - |
| 29.01.2026 | 55,11 | 55,48 | 53,13 | 53,65 | -2,44% | 1,00 |
| 28.01.2026 | 54,75 | 55,69 | 54,56 | 54,99 | 0,90% | 3,00 |
| 27.01.2026 | 54,66 | 54,92 | 52,89 | 54,50 | -0,37% | 19,00 |
| 26.01.2026 | 58,82 | 58,89 | 53,39 | 54,70 | -6,96% | 675,00 |
| 23.01.2026 | 61,57 | 62,51 | 58,64 | 58,79 | -4,50% | 1.237,00 |
| 22.01.2026 | 59,90 | 62,57 | 59,36 | 61,56 | 3,55% | 800,00 |
| 21.01.2026 | 57,22 | 59,61 | 57,14 | 59,45 | 3,92% | 2,00 |
| 20.01.2026 | 57,14 | 58,48 | 56,87 | 57,21 | 0,09% | - |
| 19.01.2026 | 57,75 | 58,36 | 56,96 | 57,16 | -1,30% | 301,00 |
| 16.01.2026 | 60,31 | 60,33 | 57,54 | 57,91 | -4,00% | 868,00 |
| 15.01.2026 | 59,64 | 60,96 | 59,04 | 60,32 | 1,29% | 270,00 |
| 14.01.2026 | 57,80 | 59,66 | 56,58 | 59,55 | 3,10% | 893,00 |
| 13.01.2026 | 60,32 | 60,45 | 56,22 | 57,76 | -4,20% | - |
| 12.01.2026 | 62,08 | 62,74 | 59,67 | 60,29 | -3,74% | 1.349,00 |
| 09.01.2026 | 62,80 | 63,67 | 62,32 | 62,63 | 0,29% | 900,00 |
| 08.01.2026 | 64,04 | 64,34 | 61,64 | 62,45 | -2,59% | 1.079,00 |
| 07.01.2026 | 63,10 | 64,43 | 63,03 | 64,11 | 1,52% | - |
| 06.01.2026 | 64,06 | 64,17 | 60,52 | 63,15 | -0,35% | 800,00 |
| 05.01.2026 | 63,69 | 64,00 | 61,64 | 63,37 | -0,80% | 13,00 |
| 02.01.2026 | 61,97 | 63,91 | 61,69 | 63,88 | 2,88% | 254,00 |
| 30.12.2025 | 61,76 | 62,11 | 61,33 | 62,09 | 0,49% | - |
| 29.12.2025 | 61,69 | 62,23 | 61,02 | 61,79 | 0,31% | - |
| 23.12.2025 | 61,03 | 62,08 | 60,97 | 61,60 | 0,98% | 96,00 |
| 22.12.2025 | 61,11 | 61,86 | 60,16 | 61,00 | -0,33% | - |
| 19.12.2025 | 60,66 | 61,27 | 59,85 | 61,20 | 0,94% | - |
| 18.12.2025 | 60,69 | 61,10 | 59,65 | 60,63 | -0,25% | - |
| 17.12.2025 | 60,68 | 61,21 | 59,41 | 60,78 | -0,08% | 2,00 |
| 16.12.2025 | 60,50 | 61,30 | 60,11 | 60,83 | 0,33% | 20,00 |
| 15.12.2025 | 61,58 | 62,05 | 60,52 | 60,63 | -1,25% | 123,00 |
| 12.12.2025 | 61,44 | 62,71 | 61,28 | 61,40 | 0,11% | - |
| 11.12.2025 | 58,65 | 61,96 | 58,42 | 61,33 | 4,66% | - |
| 10.12.2025 | 58,35 | 59,26 | 58,15 | 58,60 | 0,27% | 8,00 |
| 09.12.2025 | 58,11 | 58,97 | 57,52 | 58,44 | 0,41% | 1,00 |
| 08.12.2025 | 60,07 | 60,23 | 57,92 | 58,20 | -3,21% | - |
| 05.12.2025 | 58,59 | 61,03 | 58,45 | 60,13 | 2,79% | 32,00 |
| 04.12.2025 | 57,36 | 59,26 | 57,36 | 58,50 | 1,93% | - |
| 03.12.2025 | 57,82 | 58,03 | 56,55 | 57,39 | -0,80% | 140,00 |
| 02.12.2025 | 59,32 | 59,66 | 57,31 | 57,85 | -2,36% | - |
| 01.12.2025 | 59,34 | 59,41 | 58,08 | 59,25 | -0,17% | - |
| 28.11.2025 | 58,62 | 59,51 | 58,06 | 59,35 | 1,19% | 150,00 |
| 27.11.2025 | 57,15 | 58,68 | 57,12 | 58,65 | 2,37% | 8,00 |
| 26.11.2025 | 59,48 | 59,66 | 57,09 | 57,29 | -3,47% | - |
| 25.11.2025 | 60,39 | 60,83 | 58,26 | 59,35 | -1,75% | - |
| 24.11.2025 | 60,15 | 60,75 | 59,40 | 60,41 | 0,48% | 17,00 |
| 21.11.2025 | 57,04 | 60,14 | 56,99 | 60,12 | 4,96% | 502,00 |
| 20.11.2025 | 58,75 | 59,12 | 57,08 | 57,28 | -1,93% | 12,00 |
| 19.11.2025 | 56,49 | 58,59 | 55,99 | 58,41 | 3,13% | 2,00 |
| 18.11.2025 | 57,15 | 57,47 | 56,07 | 56,64 | -1,01% | 43,00 |
| 17.11.2025 | 59,41 | 59,74 | 57,11 | 57,22 | -3,65% | 274,00 |
| 14.11.2025 | 60,55 | 60,79 | 59,17 | 59,39 | -1,93% | - |
| 13.11.2025 | 60,23 | 61,67 | 60,03 | 60,56 | 0,73% | - |
| 12.11.2025 | 60,33 | 60,67 | 59,27 | 60,12 | 0,25% | - |
| 11.11.2025 | 58,63 | 59,99 | 58,15 | 59,97 | 2,62% | - |