25,630€
-0,12%
Echtzeit-Aktienkurs Interparfums S.A.
Bid:
Ask:
Aktienkurse zur Interparfums S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 25,60 | 25,82 | 25,34 | 25,63 | -0,47% | - |
| 29.01.2026 | 25,83 | 26,10 | 25,43 | 25,75 | 0,35% | - |
| 28.01.2026 | 25,63 | 25,88 | 25,06 | 25,66 | 0,86% | - |
| 27.01.2026 | 25,93 | 25,99 | 25,40 | 25,44 | -1,81% | - |
| 26.01.2026 | 26,48 | 26,53 | 25,88 | 25,91 | -1,71% | - |
| 23.01.2026 | 25,93 | 26,50 | 25,13 | 26,36 | 1,93% | - |
| 22.01.2026 | 24,21 | 26,05 | 24,15 | 25,86 | 6,73% | - |
| 21.01.2026 | 24,03 | 24,37 | 23,83 | 24,23 | 0,96% | - |
| 20.01.2026 | 24,46 | 24,46 | 23,81 | 24,00 | -1,56% | - |
| 19.01.2026 | 25,20 | 25,26 | 24,38 | 24,38 | -4,65% | - |
| 16.01.2026 | 25,68 | 25,89 | 25,34 | 25,57 | -0,74% | - |
| 15.01.2026 | 26,28 | 26,34 | 25,56 | 25,76 | -1,60% | - |
| 14.01.2026 | 25,96 | 26,37 | 25,83 | 26,18 | 0,89% | - |
| 13.01.2026 | 25,96 | 26,15 | 25,70 | 25,95 | -0,15% | - |
| 12.01.2026 | 26,13 | 26,25 | 25,64 | 25,99 | -0,42% | - |
| 09.01.2026 | 25,50 | 26,21 | 25,43 | 26,10 | 2,35% | - |
| 08.01.2026 | 24,50 | 25,51 | 24,44 | 25,50 | 3,95% | - |
| 07.01.2026 | 25,23 | 25,30 | 24,28 | 24,53 | -2,11% | - |
| 06.01.2026 | 25,13 | 25,34 | 24,68 | 25,06 | 0,24% | - |
| 05.01.2026 | 25,18 | 25,51 | 24,93 | 25,00 | -0,24% | - |
| 02.01.2026 | 25,23 | 25,42 | 24,91 | 25,06 | 1,29% | - |
| 30.12.2025 | 25,25 | 25,32 | 24,74 | 24,74 | 1,23% | - |
| 29.12.2025 | 24,91 | 25,29 | 24,44 | 24,44 | -1,45% | - |
| 23.12.2025 | 25,30 | 25,48 | 24,80 | 24,80 | -2,02% | - |
| 22.12.2025 | 25,28 | 25,34 | 25,12 | 25,31 | 0,88% | - |
| 19.12.2025 | 25,40 | 25,44 | 24,99 | 25,09 | -1,65% | - |
| 18.12.2025 | 25,54 | 25,54 | 25,35 | 25,51 | 0,12% | - |
| 17.12.2025 | 25,55 | 25,55 | 25,48 | 25,48 | -0,39% | - |
| 16.12.2025 | 25,29 | 25,75 | 25,25 | 25,58 | 1,83% | - |
| 15.12.2025 | 25,20 | 25,45 | 25,07 | 25,12 | 1,25% | - |
| 11.12.2025 | 24,84 | 24,90 | 24,72 | 24,81 | 0,24% | - |
| 10.12.2025 | 24,78 | 24,91 | 24,73 | 24,75 | 1,77% | - |
| 09.12.2025 | 24,86 | 25,20 | 24,32 | 24,32 | -2,25% | - |
| 08.12.2025 | 25,46 | 25,50 | 24,84 | 24,88 | -0,64% | - |
| 05.12.2025 | 24,76 | 25,48 | 24,76 | 25,04 | 2,79% | - |
| 04.12.2025 | 24,43 | 24,81 | 24,31 | 24,36 | 1,92% | - |
| 03.12.2025 | 24,42 | 24,59 | 23,90 | 23,90 | -0,17% | - |
| 02.12.2025 | 24,59 | 24,76 | 23,94 | 23,94 | -0,58% | - |
| 01.12.2025 | 24,43 | 24,59 | 23,99 | 24,08 | 1,09% | - |
| 28.11.2025 | 24,08 | 24,48 | 23,82 | 23,82 | 0,00% | - |
| 27.11.2025 | 23,86 | 24,20 | 23,82 | 23,82 | 0,00% | - |
| 26.11.2025 | 23,96 | 24,16 | 23,82 | 23,82 | 1,02% | - |
| 25.11.2025 | 24,04 | 24,07 | 23,58 | 23,58 | 0,08% | - |
| 24.11.2025 | 23,54 | 24,46 | 23,54 | 23,56 | 2,70% | - |
| 21.11.2025 | 22,77 | 23,62 | 22,74 | 22,94 | 1,15% | - |
| 20.11.2025 | 24,49 | 24,57 | 22,55 | 22,68 | -5,18% | - |
| 19.11.2025 | 26,55 | 26,58 | 23,78 | 23,92 | -10,08% | - |
| 17.11.2025 | 27,00 | 27,09 | 26,60 | 26,60 | -1,19% | - |
| 14.11.2025 | 27,07 | 27,35 | 26,89 | 26,92 | -0,37% | - |
| 13.11.2025 | 27,63 | 27,92 | 27,02 | 27,02 | -0,30% | - |
| 12.11.2025 | 27,74 | 27,92 | 27,10 | 27,10 | -0,44% | - |
| 11.11.2025 | 27,53 | 27,73 | 27,22 | 27,22 | 0,52% | - |
| 10.11.2025 | 27,31 | 27,83 | 27,08 | 27,08 | 1,20% | - |
| 07.11.2025 | 27,28 | 27,43 | 26,76 | 26,76 | -1,94% | - |
| 06.11.2025 | 27,87 | 27,93 | 27,29 | 27,29 | -1,12% | - |
| 05.11.2025 | 28,19 | 28,24 | 27,60 | 27,60 | -1,15% | - |
| 04.11.2025 | 28,36 | 28,40 | 27,92 | 27,92 | -0,64% | - |
| 03.11.2025 | 28,55 | 29,02 | 28,10 | 28,10 | -0,21% | - |
| 31.10.2025 | 28,37 | 28,81 | 28,16 | 28,16 | -0,71% | - |
| 30.10.2025 | 28,54 | 28,81 | 28,26 | 28,36 | 0,14% | - |
| 29.10.2025 | 29,07 | 29,15 | 28,32 | 28,32 | -2,34% | - |
| 28.10.2025 | 29,52 | 29,80 | 29,00 | 29,00 | -1,09% | - |
| 27.10.2025 | 29,69 | 30,06 | 29,32 | 29,32 | 0,62% | - |
| 24.10.2025 | 29,95 | 29,95 | 29,14 | 29,14 | -2,28% | - |
| 23.10.2025 | 30,52 | 30,52 | 29,82 | 29,82 | -1,26% | - |
| 22.10.2025 | 29,90 | 30,60 | 29,45 | 30,20 | 2,44% | - |
| 21.10.2025 | 30,02 | 31,36 | 29,48 | 29,48 | -0,74% | - |
| 20.10.2025 | 30,14 | 30,55 | 29,70 | 29,70 | 0,47% | - |
| 17.10.2025 | 29,75 | 30,06 | 29,38 | 29,56 | 1,09% | - |
| 16.10.2025 | 29,37 | 29,76 | 29,24 | 29,24 | 3,18% | - |
| 15.10.2025 | 27,59 | 29,58 | 27,56 | 28,34 | 4,73% | - |
| 14.10.2025 | 28,01 | 28,17 | 27,06 | 27,06 | -1,74% | - |
| 13.10.2025 | 27,83 | 28,32 | 27,54 | 27,54 | -1,64% | - |
| 10.10.2025 | 28,18 | 28,58 | 27,77 | 28,00 | -1,69% | - |
| 09.10.2025 | 28,92 | 29,08 | 28,38 | 28,48 | -0,21% | - |
| 08.10.2025 | 28,64 | 29,15 | 28,54 | 28,54 | 1,49% | - |
| 07.10.2025 | 28,35 | 28,68 | 28,12 | 28,12 | 0,43% | - |
| 06.10.2025 | 28,69 | 28,69 | 28,00 | 28,00 | -0,21% | - |
| 03.10.2025 | 28,42 | 28,82 | 28,06 | 28,06 | 0,36% | - |
| 02.10.2025 | 28,22 | 28,65 | 27,96 | 27,96 | 1,30% | - |
| 01.10.2025 | 28,08 | 28,32 | 27,60 | 27,60 | -0,14% | - |
| 30.09.2025 | 28,46 | 28,48 | 27,64 | 27,64 | -1,29% | - |
| 29.09.2025 | 29,05 | 29,20 | 27,65 | 28,00 | -2,23% | - |
| 26.09.2025 | 29,26 | 29,49 | 28,64 | 28,64 | -0,90% | - |
| 25.09.2025 | 29,63 | 29,63 | 28,90 | 28,90 | -1,16% | - |
| 24.09.2025 | 29,10 | 29,69 | 28,91 | 29,24 | 0,41% | - |
| 23.09.2025 | 28,81 | 29,51 | 28,80 | 29,12 | 1,75% | - |
| 22.09.2025 | 29,05 | 29,14 | 28,62 | 28,62 | -0,90% | - |
| 19.09.2025 | 29,42 | 29,74 | 28,88 | 28,88 | -0,48% | - |
| 18.09.2025 | 29,33 | 29,65 | 29,02 | 29,02 | -0,79% | - |
| 17.09.2025 | 29,23 | 29,25 | 29,09 | 29,25 | -0,71% | - |
| 16.09.2025 | 29,88 | 30,02 | 29,06 | 29,46 | 0,20% | - |
| 15.09.2025 | 29,47 | 30,03 | 29,36 | 29,40 | 1,87% | - |
| 12.09.2025 | 29,10 | 29,64 | 28,83 | 28,86 | -0,41% | - |
| 11.09.2025 | 29,60 | 29,89 | 28,98 | 28,98 | -0,82% | - |
| 10.09.2025 | 30,30 | 30,32 | 29,22 | 29,22 | -4,45% | - |
| 09.09.2025 | 30,05 | 30,78 | 28,54 | 30,58 | 0,56% | - |
| 08.09.2025 | 30,33 | 30,55 | 29,87 | 30,41 | 1,84% | - |
| 05.09.2025 | 30,94 | 31,07 | 29,86 | 29,86 | -3,33% | - |
| 04.09.2025 | 30,74 | 31,15 | 30,68 | 30,89 | 2,15% | - |