22,560€
0,98%
Echtzeit-Aktienkurs INTERPARFUMS S.A.INH.EO 3
Bid:
Ask:
Aktienkurse zur INTERPARFUMS S.A.INH.EO 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 22,41 | 22,64 | 22,36 | 22,56 | 0,67% | - |
| 13.05.2026 | 22,51 | 22,66 | 22,31 | 22,41 | -0,71% | - |
| 12.05.2026 | 22,47 | 22,78 | 22,33 | 22,57 | 0,13% | - |
| 11.05.2026 | 23,07 | 23,12 | 22,39 | 22,54 | -2,59% | - |
| 08.05.2026 | 23,25 | 23,38 | 23,05 | 23,14 | 0,09% | - |
| 07.05.2026 | 23,29 | 24,09 | 23,09 | 23,12 | -0,90% | - |
| 06.05.2026 | 22,43 | 23,64 | 22,36 | 23,33 | 4,57% | - |
| 05.05.2026 | 22,42 | 22,75 | 22,15 | 22,31 | -3,88% | 7.800,00 |
| 04.05.2026 | 23,68 | 23,98 | 23,12 | 23,21 | -1,86% | - |
| 30.04.2026 | 23,41 | 23,85 | 23,29 | 23,65 | 0,51% | - |
| 29.04.2026 | 24,02 | 24,10 | 23,48 | 23,53 | -1,88% | - |
| 28.04.2026 | 24,17 | 24,42 | 23,95 | 23,98 | -0,91% | - |
| 27.04.2026 | 23,84 | 24,45 | 23,80 | 24,20 | 1,26% | - |
| 24.04.2026 | 23,92 | 24,15 | 23,38 | 23,90 | 0,00% | - |
| 23.04.2026 | 23,78 | 24,22 | 23,65 | 23,90 | 0,25% | - |
| 22.04.2026 | 23,91 | 24,21 | 23,74 | 23,84 | -1,73% | - |
| 21.04.2026 | 24,54 | 24,67 | 24,18 | 24,26 | -0,98% | - |
| 20.04.2026 | 24,65 | 24,81 | 24,45 | 24,50 | -1,05% | - |
| 17.04.2026 | 24,13 | 25,05 | 24,11 | 24,76 | 2,74% | 2.170,00 |
| 16.04.2026 | 24,28 | 24,34 | 24,04 | 24,10 | -0,54% | - |
| 15.04.2026 | 24,43 | 24,45 | 24,03 | 24,23 | -0,98% | - |
| 14.04.2026 | 24,15 | 24,48 | 24,06 | 24,47 | 1,16% | - |
| 13.04.2026 | 23,63 | 24,20 | 23,45 | 24,19 | 1,72% | - |
| 10.04.2026 | 23,86 | 24,08 | 23,78 | 23,78 | -0,29% | - |
| 09.04.2026 | 24,45 | 24,47 | 23,54 | 23,85 | -2,81% | - |
| 08.04.2026 | 24,04 | 24,66 | 23,94 | 24,54 | 4,65% | - |
| 07.04.2026 | 23,50 | 24,01 | 23,08 | 23,45 | -0,42% | - |
| 02.04.2026 | 22,99 | 23,68 | 22,81 | 23,55 | 0,99% | - |
| 01.04.2026 | 23,15 | 23,65 | 23,05 | 23,32 | 0,60% | - |
| 31.03.2026 | 23,09 | 23,24 | 22,80 | 23,18 | 1,22% | - |
| 30.03.2026 | 22,58 | 23,15 | 22,55 | 22,90 | 1,73% | - |
| 27.03.2026 | 22,97 | 23,02 | 22,51 | 22,51 | -1,87% | - |
| 26.03.2026 | 22,64 | 23,24 | 22,48 | 22,94 | 1,24% | - |
| 25.03.2026 | 22,79 | 22,98 | 22,66 | 22,66 | -0,57% | - |
| 24.03.2026 | 22,67 | 23,01 | 22,28 | 22,79 | 0,09% | - |
| 23.03.2026 | 22,00 | 22,91 | 21,85 | 22,77 | 2,20% | - |
| 20.03.2026 | 22,47 | 22,65 | 22,13 | 22,28 | -1,07% | - |
| 19.03.2026 | 22,27 | 22,61 | 22,17 | 22,52 | 1,21% | - |
| 18.03.2026 | 23,03 | 23,09 | 22,19 | 22,25 | -2,80% | - |
| 17.03.2026 | 22,56 | 22,93 | 22,53 | 22,89 | 0,97% | - |
| 16.03.2026 | 22,83 | 22,90 | 22,44 | 22,67 | 0,09% | - |
| 13.03.2026 | 23,00 | 23,17 | 22,64 | 22,65 | -1,56% | - |
| 12.03.2026 | 23,66 | 23,73 | 22,94 | 23,01 | -3,40% | - |
| 11.03.2026 | 23,78 | 24,00 | 23,48 | 23,82 | 0,68% | - |
| 10.03.2026 | 23,37 | 23,95 | 23,26 | 23,66 | 1,07% | - |
| 09.03.2026 | 22,65 | 23,55 | 22,33 | 23,41 | 1,39% | - |
| 06.03.2026 | 22,86 | 23,57 | 22,84 | 23,09 | 1,23% | - |
| 05.03.2026 | 22,85 | 23,12 | 22,63 | 22,81 | -0,78% | - |
| 04.03.2026 | 22,71 | 23,42 | 22,65 | 22,99 | 0,44% | 686,00 |
| 03.03.2026 | 23,71 | 23,71 | 22,71 | 22,89 | -4,11% | - |
| 02.03.2026 | 24,31 | 24,34 | 23,75 | 23,87 | -3,01% | - |
| 27.02.2026 | 25,01 | 25,05 | 24,53 | 24,61 | -1,40% | - |
| 26.02.2026 | 24,40 | 25,28 | 24,35 | 24,96 | 1,79% | - |
| 25.02.2026 | 25,11 | 25,11 | 23,93 | 24,52 | -2,35% | - |
| 24.02.2026 | 24,90 | 25,34 | 24,84 | 25,11 | 0,92% | - |
| 23.02.2026 | 25,37 | 25,57 | 24,81 | 24,88 | -2,24% | - |
| 20.02.2026 | 24,78 | 25,47 | 24,67 | 25,45 | 2,83% | - |
| 19.02.2026 | 25,04 | 25,06 | 24,52 | 24,75 | -1,12% | - |
| 18.02.2026 | 25,10 | 25,27 | 24,60 | 25,03 | -0,28% | - |
| 17.02.2026 | 24,84 | 25,15 | 24,80 | 25,10 | 0,68% | - |
| 16.02.2026 | 24,94 | 25,34 | 24,88 | 24,93 | 0,08% | - |
| 13.02.2026 | 25,10 | 25,16 | 24,66 | 24,91 | -0,36% | - |
| 12.02.2026 | 25,05 | 25,18 | 24,75 | 25,00 | -0,32% | - |
| 11.02.2026 | 25,32 | 25,36 | 24,83 | 25,08 | -0,91% | 2.400,00 |
| 10.02.2026 | 24,82 | 25,42 | 24,82 | 25,31 | 1,81% | - |
| 09.02.2026 | 25,29 | 25,39 | 24,81 | 24,86 | -1,62% | - |
| 06.02.2026 | 25,34 | 25,35 | 24,52 | 25,27 | -0,12% | - |
| 05.02.2026 | 25,69 | 25,76 | 24,96 | 25,30 | -1,48% | - |
| 04.02.2026 | 25,08 | 25,75 | 24,80 | 25,68 | 3,05% | - |
| 03.02.2026 | 25,58 | 25,69 | 24,87 | 24,92 | -2,47% | - |
| 02.02.2026 | 25,53 | 25,85 | 25,36 | 25,55 | -0,31% | - |
| 30.01.2026 | 25,60 | 25,82 | 25,34 | 25,63 | -0,47% | - |
| 29.01.2026 | 25,83 | 26,10 | 25,43 | 25,75 | 0,35% | - |
| 28.01.2026 | 25,63 | 25,88 | 25,06 | 25,66 | 0,86% | - |
| 27.01.2026 | 25,93 | 25,99 | 25,40 | 25,44 | -1,81% | - |
| 26.01.2026 | 26,48 | 26,53 | 25,88 | 25,91 | -1,71% | - |
| 23.01.2026 | 25,93 | 26,50 | 25,13 | 26,36 | 1,93% | - |
| 22.01.2026 | 24,21 | 26,05 | 24,15 | 25,86 | 6,73% | - |
| 21.01.2026 | 24,03 | 24,37 | 23,83 | 24,23 | 0,96% | - |
| 20.01.2026 | 24,46 | 24,46 | 23,81 | 24,00 | -1,56% | - |
| 19.01.2026 | 25,20 | 25,26 | 24,38 | 24,38 | -4,65% | - |
| 16.01.2026 | 25,68 | 25,89 | 25,34 | 25,57 | -0,74% | - |
| 15.01.2026 | 26,28 | 26,34 | 25,56 | 25,76 | -1,60% | - |
| 14.01.2026 | 25,96 | 26,37 | 25,83 | 26,18 | 0,89% | - |
| 13.01.2026 | 25,96 | 26,15 | 25,70 | 25,95 | -0,15% | - |
| 12.01.2026 | 26,13 | 26,25 | 25,64 | 25,99 | -0,42% | - |
| 09.01.2026 | 25,50 | 26,21 | 25,43 | 26,10 | 2,35% | - |
| 08.01.2026 | 24,50 | 25,51 | 24,44 | 25,50 | 3,95% | - |
| 07.01.2026 | 25,23 | 25,30 | 24,28 | 24,53 | -2,11% | - |
| 06.01.2026 | 25,13 | 25,34 | 24,68 | 25,06 | 0,24% | - |
| 05.01.2026 | 25,18 | 25,51 | 24,93 | 25,00 | -0,24% | - |
| 02.01.2026 | 25,23 | 25,42 | 24,91 | 25,06 | 1,29% | - |
| 30.12.2025 | 25,25 | 25,32 | 24,74 | 24,74 | 1,23% | - |
| 29.12.2025 | 24,91 | 25,29 | 24,44 | 24,44 | -1,45% | - |
| 23.12.2025 | 25,30 | 25,48 | 24,80 | 24,80 | -2,02% | - |
| 22.12.2025 | 25,28 | 25,34 | 25,12 | 25,31 | 0,88% | - |
| 19.12.2025 | 25,40 | 25,44 | 24,99 | 25,09 | -1,65% | - |
| 18.12.2025 | 25,54 | 25,54 | 25,35 | 25,51 | 0,12% | - |
| 17.12.2025 | 25,55 | 25,55 | 25,48 | 25,48 | -0,39% | - |
| 16.12.2025 | 25,29 | 25,75 | 25,25 | 25,58 | 1,83% | - |