1,867€
2,30%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,83 | 1,91 | 1,76 | 1,87 | 2,30% | 4.022,00 |
| 14.10.2025 | 1,67 | 1,87 | 1,67 | 1,83 | 9,54% | 488,00 |
| 13.10.2025 | 1,71 | 1,73 | 1,66 | 1,67 | -1,65% | 376,00 |
| 10.10.2025 | 1,81 | 1,83 | 1,69 | 1,69 | -6,25% | 14,00 |
| 09.10.2025 | 1,78 | 1,83 | 1,77 | 1,81 | 1,57% | 28,00 |
| 08.10.2025 | 1,73 | 1,81 | 1,73 | 1,78 | 3,07% | 52,00 |
| 07.10.2025 | 1,77 | 1,79 | 1,72 | 1,73 | -2,54% | - |
| 06.10.2025 | 1,83 | 1,83 | 1,71 | 1,77 | -2,48% | 7.175,00 |
| 03.10.2025 | 1,78 | 1,87 | 1,76 | 1,82 | 1,91% | 493,00 |
| 02.10.2025 | 1,75 | 1,82 | 1,75 | 1,78 | 1,89% | 2.217,00 |
| 01.10.2025 | 1,69 | 1,76 | 1,69 | 1,75 | 3,19% | 1.767,00 |
| 30.09.2025 | 1,64 | 1,77 | 1,63 | 1,70 | 3,54% | 713,00 |
| 29.09.2025 | 1,62 | 1,67 | 1,62 | 1,64 | 1,24% | 1.423,00 |
| 26.09.2025 | 1,63 | 1,63 | 1,61 | 1,62 | -0,49% | 15,00 |
| 25.09.2025 | 1,62 | 1,67 | 1,62 | 1,63 | 0,18% | 603,00 |
| 24.09.2025 | 1,59 | 1,68 | 1,59 | 1,62 | 1,31% | - |
| 23.09.2025 | 1,58 | 1,61 | 1,58 | 1,60 | 1,07% | 1.999,00 |
| 22.09.2025 | 1,58 | 1,60 | 1,54 | 1,58 | 0,19% | 1,00 |
| 19.09.2025 | 1,67 | 1,71 | 1,57 | 1,58 | -5,10% | - |
| 18.09.2025 | 1,72 | 1,78 | 1,65 | 1,67 | -5,61% | - |
| 17.09.2025 | 1,80 | 1,80 | 1,62 | 1,77 | -1,78% | 16.968,00 |
| 16.09.2025 | 1,82 | 1,84 | 1,80 | 1,80 | -1,16% | 485,00 |
| 15.09.2025 | 1,73 | 1,83 | 1,73 | 1,82 | 2,89% | 1.277,00 |
| 12.09.2025 | 1,77 | 1,78 | 1,76 | 1,77 | 1,03% | - |
| 11.09.2025 | 1,78 | 1,79 | 1,74 | 1,75 | -1,52% | - |
| 10.09.2025 | 1,78 | 1,82 | 1,77 | 1,78 | -0,06% | - |
| 09.09.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 0,91% | 26,00 |
| 08.09.2025 | 1,76 | 1,78 | 1,76 | 1,76 | -0,84% | 533,00 |
| 05.09.2025 | 1,87 | 1,87 | 1,77 | 1,78 | -4,98% | 432,00 |
| 04.09.2025 | 1,86 | 1,87 | 1,84 | 1,87 | 0,54% | 400,00 |
| 03.09.2025 | 1,85 | 1,87 | 1,83 | 1,86 | 0,27% | - |
| 02.09.2025 | 1,88 | 1,89 | 1,81 | 1,85 | -1,59% | 1.098,00 |
| 01.09.2025 | 1,85 | 1,91 | 1,82 | 1,88 | 2,06% | 5.001,00 |
| 29.08.2025 | 1,86 | 1,86 | 1,84 | 1,85 | -0,59% | - |
| 28.08.2025 | 1,85 | 1,88 | 1,84 | 1,86 | 0,65% | 294,00 |
| 27.08.2025 | 1,86 | 1,88 | 1,82 | 1,85 | -1,02% | 859,00 |
| 26.08.2025 | 1,94 | 1,94 | 1,86 | 1,86 | -4,31% | 1.757,00 |
| 25.08.2025 | 1,99 | 2,02 | 1,95 | 1,95 | -2,96% | 2.706,00 |
| 22.08.2025 | 1,97 | 2,03 | 1,97 | 2,01 | 1,80% | 10,00 |
| 21.08.2025 | 1,98 | 2,01 | 1,97 | 1,97 | -0,35% | - |
| 20.08.2025 | 2,00 | 2,00 | 1,94 | 1,98 | -1,37% | 2.501,00 |
| 19.08.2025 | 1,99 | 2,05 | 1,99 | 2,01 | 0,55% | 1,00 |
| 18.08.2025 | 1,97 | 2,07 | 1,96 | 2,00 | 1,55% | 2.274,00 |
| 15.08.2025 | 1,94 | 1,97 | 1,93 | 1,97 | 1,34% | 10,00 |
| 14.08.2025 | 1,90 | 1,96 | 1,90 | 1,94 | 1,84% | 99,00 |
| 13.08.2025 | 1,82 | 1,97 | 1,80 | 1,90 | 4,67% | 7.858,00 |
| 12.08.2025 | 1,83 | 1,84 | 1,81 | 1,82 | -0,16% | - |
| 11.08.2025 | 1,84 | 1,86 | 1,82 | 1,82 | -0,87% | 4,00 |
| 08.08.2025 | 1,83 | 1,87 | 1,83 | 1,84 | 0,49% | - |
| 07.08.2025 | 1,84 | 1,84 | 1,82 | 1,83 | -0,05% | 3,00 |
| 06.08.2025 | 1,87 | 1,87 | 1,83 | 1,83 | -1,29% | - |
| 05.08.2025 | 1,87 | 1,87 | 1,85 | 1,85 | 0,38% | 117,00 |
| 04.08.2025 | 1,87 | 1,87 | 1,82 | 1,85 | -0,70% | 177,00 |
| 01.08.2025 | 1,86 | 1,88 | 1,84 | 1,86 | -0,21% | 2.331,00 |
| 31.07.2025 | 1,94 | 1,94 | 1,86 | 1,86 | -3,67% | 5.932,00 |
| 30.07.2025 | 1,92 | 1,95 | 1,88 | 1,94 | 0,78% | 185,00 |
| 29.07.2025 | 1,91 | 2,04 | 1,91 | 1,92 | 0,63% | 1.574,00 |
| 28.07.2025 | 1,83 | 2,02 | 1,81 | 1,91 | 6,18% | 6.020,00 |
| 25.07.2025 | 1,80 | 1,84 | 1,75 | 1,80 | -0,17% | 4.194,00 |
| 24.07.2025 | 1,72 | 1,82 | 1,71 | 1,80 | 4,41% | 1.223,00 |
| 23.07.2025 | 1,67 | 1,74 | 1,65 | 1,72 | 4,48% | 200,00 |
| 22.07.2025 | 1,63 | 1,69 | 1,62 | 1,65 | 0,86% | 6,00 |
| 21.07.2025 | 1,70 | 1,72 | 1,62 | 1,64 | -4,44% | 187,00 |
| 18.07.2025 | 1,58 | 1,75 | 1,58 | 1,71 | 8,22% | 2.352,00 |
| 17.07.2025 | 1,58 | 1,60 | 1,54 | 1,58 | 0,19% | 60,00 |
| 16.07.2025 | 1,50 | 1,61 | 1,48 | 1,58 | 5,13% | 6,00 |
| 15.07.2025 | 1,49 | 1,53 | 1,48 | 1,50 | 1,14% | 26,00 |
| 14.07.2025 | 1,49 | 1,50 | 1,42 | 1,49 | -1,13% | 1.361,00 |
| 11.07.2025 | 1,51 | 1,54 | 1,50 | 1,50 | -0,73% | - |
| 10.07.2025 | 1,54 | 1,55 | 1,51 | 1,51 | -1,63% | - |
| 09.07.2025 | 1,53 | 1,54 | 1,50 | 1,54 | 1,18% | 714,00 |
| 08.07.2025 | 1,53 | 1,54 | 1,51 | 1,52 | -0,26% | 139,00 |
| 07.07.2025 | 1,53 | 1,55 | 1,52 | 1,52 | 0,20% | 39,00 |
| 04.07.2025 | 1,52 | 1,55 | 1,51 | 1,52 | -0,13% | - |
| 03.07.2025 | 1,52 | 1,57 | 1,52 | 1,52 | 0,07% | 35,00 |
| 02.07.2025 | 1,54 | 1,56 | 1,52 | 1,52 | -0,72% | - |
| 01.07.2025 | 1,53 | 1,55 | 1,50 | 1,53 | 0,52% | 24,00 |
| 30.06.2025 | 1,56 | 1,58 | 1,52 | 1,53 | -2,31% | 102,00 |
| 27.06.2025 | 1,55 | 1,58 | 1,55 | 1,56 | 0,52% | - |
| 26.06.2025 | 1,52 | 1,55 | 1,51 | 1,55 | 2,64% | - |
| 25.06.2025 | 1,51 | 1,54 | 1,49 | 1,51 | 0,40% | 76,00 |
| 24.06.2025 | 1,56 | 1,57 | 1,49 | 1,51 | -2,08% | 409,00 |
| 23.06.2025 | 1,58 | 1,58 | 1,51 | 1,54 | -2,96% | 302,00 |
| 20.06.2025 | 1,67 | 1,67 | 1,59 | 1,59 | -4,23% | 13,00 |
| 19.06.2025 | 1,65 | 1,68 | 1,65 | 1,66 | -0,48% | 31,00 |
| 18.06.2025 | 1,64 | 1,74 | 1,64 | 1,66 | 1,53% | 456,00 |
| 17.06.2025 | 1,65 | 1,65 | 1,63 | 1,64 | -0,85% | 4,00 |
| 16.06.2025 | 1,69 | 1,70 | 1,65 | 1,65 | -1,78% | - |
| 13.06.2025 | 1,69 | 1,74 | 1,68 | 1,68 | -1,87% | 1.405,00 |
| 12.06.2025 | 1,74 | 1,75 | 1,70 | 1,72 | -1,83% | 244,00 |
| 11.06.2025 | 1,78 | 1,79 | 1,73 | 1,75 | -2,24% | 39,00 |
| 10.06.2025 | 1,89 | 1,90 | 1,78 | 1,79 | -5,25% | 1.298,00 |
| 09.06.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -1,57% | 28,00 |
| 06.06.2025 | 1,91 | 1,92 | 1,89 | 1,92 | 0,42% | - |
| 05.06.2025 | 1,93 | 1,94 | 1,90 | 1,91 | -1,09% | 42,00 |
| 04.06.2025 | 1,95 | 1,95 | 1,92 | 1,93 | -1,03% | - |
| 03.06.2025 | 1,94 | 1,97 | 1,93 | 1,95 | 0,05% | 102,00 |
| 02.06.2025 | 1,97 | 1,97 | 1,90 | 1,95 | -1,52% | 108,00 |
| 30.05.2025 | 1,98 | 2,01 | 1,96 | 1,98 | -0,15% | - |
| 29.05.2025 | 1,98 | 2,02 | 1,96 | 1,98 | 0,97% | 512,00 |