1,712€
8,22%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,58 | 1,75 | 1,58 | 1,71 | 8,22% | 2.352,00 |
| 17.07.2025 | 1,58 | 1,60 | 1,54 | 1,58 | 0,19% | 60,00 |
| 16.07.2025 | 1,50 | 1,61 | 1,48 | 1,58 | 5,13% | 6,00 |
| 15.07.2025 | 1,49 | 1,53 | 1,48 | 1,50 | 1,14% | 26,00 |
| 14.07.2025 | 1,49 | 1,50 | 1,42 | 1,49 | -1,13% | 1.361,00 |
| 11.07.2025 | 1,51 | 1,54 | 1,50 | 1,50 | -0,73% | - |
| 10.07.2025 | 1,54 | 1,55 | 1,51 | 1,51 | -1,63% | - |
| 09.07.2025 | 1,53 | 1,54 | 1,50 | 1,54 | 1,18% | 714,00 |
| 08.07.2025 | 1,53 | 1,54 | 1,51 | 1,52 | -0,26% | 139,00 |
| 07.07.2025 | 1,53 | 1,55 | 1,52 | 1,52 | 0,20% | 39,00 |
| 04.07.2025 | 1,52 | 1,55 | 1,51 | 1,52 | -0,13% | - |
| 03.07.2025 | 1,52 | 1,57 | 1,52 | 1,52 | 0,07% | 35,00 |
| 02.07.2025 | 1,54 | 1,56 | 1,52 | 1,52 | -0,72% | - |
| 01.07.2025 | 1,53 | 1,55 | 1,50 | 1,53 | 0,52% | 24,00 |
| 30.06.2025 | 1,56 | 1,58 | 1,52 | 1,53 | -2,31% | 102,00 |
| 27.06.2025 | 1,55 | 1,58 | 1,55 | 1,56 | 0,52% | - |
| 26.06.2025 | 1,52 | 1,55 | 1,51 | 1,55 | 2,64% | - |
| 25.06.2025 | 1,51 | 1,54 | 1,49 | 1,51 | 0,40% | 76,00 |
| 24.06.2025 | 1,56 | 1,57 | 1,49 | 1,51 | -2,08% | 409,00 |
| 23.06.2025 | 1,58 | 1,58 | 1,51 | 1,54 | -2,96% | 302,00 |
| 20.06.2025 | 1,67 | 1,67 | 1,59 | 1,59 | -4,23% | 13,00 |
| 19.06.2025 | 1,65 | 1,68 | 1,65 | 1,66 | -0,48% | 31,00 |
| 18.06.2025 | 1,64 | 1,74 | 1,64 | 1,66 | 1,53% | 456,00 |
| 17.06.2025 | 1,65 | 1,65 | 1,63 | 1,64 | -0,85% | 4,00 |
| 16.06.2025 | 1,69 | 1,70 | 1,65 | 1,65 | -1,78% | - |
| 13.06.2025 | 1,69 | 1,74 | 1,68 | 1,68 | -1,87% | 1.405,00 |
| 12.06.2025 | 1,74 | 1,75 | 1,70 | 1,72 | -1,83% | 244,00 |
| 11.06.2025 | 1,78 | 1,79 | 1,73 | 1,75 | -2,24% | 39,00 |
| 10.06.2025 | 1,89 | 1,90 | 1,78 | 1,79 | -5,25% | 1.298,00 |
| 09.06.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -1,57% | 28,00 |
| 06.06.2025 | 1,91 | 1,92 | 1,89 | 1,92 | 0,42% | - |
| 05.06.2025 | 1,93 | 1,94 | 1,90 | 1,91 | -1,09% | 42,00 |
| 04.06.2025 | 1,95 | 1,95 | 1,92 | 1,93 | -1,03% | - |
| 03.06.2025 | 1,94 | 1,97 | 1,93 | 1,95 | 0,05% | 102,00 |
| 02.06.2025 | 1,97 | 1,97 | 1,90 | 1,95 | -1,52% | 108,00 |
| 30.05.2025 | 1,98 | 2,01 | 1,96 | 1,98 | -0,15% | - |
| 29.05.2025 | 1,98 | 2,02 | 1,96 | 1,98 | 0,97% | 512,00 |
| 28.05.2025 | 1,92 | 1,98 | 1,92 | 1,96 | 2,03% | - |
| 27.05.2025 | 1,94 | 1,99 | 1,92 | 1,92 | -2,14% | 580,00 |
| 26.05.2025 | 1,99 | 1,99 | 1,96 | 1,97 | 0,15% | 502,00 |
| 23.05.2025 | 2,15 | 2,15 | 1,95 | 1,96 | -0,41% | 2.025,00 |
| 22.05.2025 | 1,94 | 1,98 | 1,92 | 1,97 | 1,70% | 1.670,00 |
| 21.05.2025 | 1,96 | 2,00 | 1,93 | 1,94 | -1,27% | 56,00 |
| 20.05.2025 | 1,94 | 1,99 | 1,93 | 1,96 | 0,82% | 619,00 |
| 19.05.2025 | 1,92 | 2,03 | 1,91 | 1,95 | 1,20% | 1.062,00 |
| 16.05.2025 | 1,93 | 1,95 | 1,91 | 1,92 | 0,05% | 105,00 |
| 15.05.2025 | 1,95 | 1,96 | 1,92 | 1,92 | -1,49% | 600,00 |
| 14.05.2025 | 1,98 | 1,99 | 1,94 | 1,95 | -1,41% | 5.605,00 |
| 13.05.2025 | 2,11 | 2,11 | 1,97 | 1,98 | -1,81% | 468,00 |
| 12.05.2025 | 2,07 | 2,07 | 1,99 | 2,02 | -1,44% | 91,00 |
| 09.05.2025 | 2,09 | 2,09 | 2,02 | 2,05 | -1,56% | 183,00 |
| 08.05.2025 | 2,04 | 2,09 | 1,94 | 2,08 | 2,34% | 165,00 |
| 07.05.2025 | 1,92 | 2,09 | 1,91 | 2,03 | 5,84% | 8.231,00 |
| 06.05.2025 | 1,92 | 1,95 | 1,84 | 1,92 | 0,52% | 1.376,00 |
| 05.05.2025 | 1,97 | 1,98 | 1,91 | 1,91 | -3,34% | 22,00 |
| 02.05.2025 | 1,94 | 1,98 | 1,93 | 1,97 | 1,60% | - |
| 30.04.2025 | 1,84 | 2,01 | 1,84 | 1,94 | 5,25% | - |
| 29.04.2025 | 1,83 | 1,85 | 1,82 | 1,85 | 0,82% | 11,00 |
| 28.04.2025 | 1,76 | 1,84 | 1,76 | 1,83 | 3,50% | - |
| 25.04.2025 | 1,77 | 1,78 | 1,75 | 1,77 | 0,11% | 20,00 |
| 24.04.2025 | 1,78 | 1,80 | 1,74 | 1,77 | 1,84% | - |
| 23.04.2025 | 1,76 | 1,85 | 1,74 | 1,74 | 0,46% | 4.060,00 |
| 22.04.2025 | 1,74 | 1,75 | 1,72 | 1,73 | -1,26% | 204,00 |
| 17.04.2025 | 1,75 | 1,77 | 1,72 | 1,75 | 0,87% | 150,00 |
| 16.04.2025 | 1,75 | 1,77 | 1,73 | 1,73 | -2,36% | - |
| 15.04.2025 | 1,73 | 1,79 | 1,73 | 1,78 | 2,48% | - |
| 14.04.2025 | 1,72 | 1,76 | 1,71 | 1,73 | 0,99% | 1.668,00 |
| 11.04.2025 | 1,74 | 1,76 | 1,68 | 1,72 | -0,92% | 675,00 |
| 10.04.2025 | 1,79 | 1,79 | 1,69 | 1,73 | -3,72% | - |
| 09.04.2025 | 1,64 | 1,81 | 1,62 | 1,80 | 8,70% | - |
| 08.04.2025 | 1,68 | 1,76 | 1,63 | 1,66 | 0,98% | - |
| 07.04.2025 | 1,66 | 1,69 | 1,40 | 1,64 | -3,87% | 851,00 |
| 04.04.2025 | 1,81 | 1,82 | 1,70 | 1,71 | -6,06% | 6,00 |
| 03.04.2025 | 1,76 | 1,86 | 1,76 | 1,82 | 0,72% | - |
| 02.04.2025 | 1,84 | 1,86 | 1,78 | 1,80 | -1,74% | 548,00 |
| 01.04.2025 | 1,82 | 1,85 | 1,80 | 1,83 | 0,60% | 55,00 |
| 31.03.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -1,88% | 505,00 |
| 28.03.2025 | 1,87 | 1,89 | 1,86 | 1,86 | -0,96% | 8,00 |
| 27.03.2025 | 1,80 | 1,90 | 1,77 | 1,88 | 4,51% | 844,00 |
| 26.03.2025 | 1,84 | 1,88 | 1,79 | 1,80 | -2,02% | 4.000,00 |
| 25.03.2025 | 1,84 | 1,84 | 1,81 | 1,83 | 0,44% | 80,00 |
| 24.03.2025 | 1,90 | 1,91 | 1,82 | 1,82 | -3,18% | 18,00 |
| 21.03.2025 | 1,88 | 1,90 | 1,84 | 1,88 | 0,21% | 32,00 |
| 20.03.2025 | 1,88 | 1,90 | 1,85 | 1,88 | 0,00% | - |
| 19.03.2025 | 1,89 | 1,89 | 1,84 | 1,88 | -0,48% | - |
| 18.03.2025 | 1,90 | 1,91 | 1,87 | 1,89 | -0,32% | 26,00 |
| 17.03.2025 | 1,87 | 1,92 | 1,86 | 1,90 | 1,01% | 38,00 |
| 14.03.2025 | 1,88 | 1,91 | 1,86 | 1,88 | 0,11% | 264,00 |
| 13.03.2025 | 1,88 | 1,92 | 1,87 | 1,87 | -1,26% | 380,00 |
| 12.03.2025 | 1,91 | 1,93 | 1,86 | 1,90 | -0,32% | 1.588,00 |
| 11.03.2025 | 1,95 | 1,95 | 1,86 | 1,90 | -1,75% | - |
| 10.03.2025 | 2,05 | 2,06 | 1,92 | 1,94 | -5,46% | - |
| 07.03.2025 | 1,96 | 2,05 | 1,96 | 2,05 | 4,33% | - |
| 06.03.2025 | 2,05 | 2,06 | 1,95 | 1,97 | -3,56% | 36,00 |
| 05.03.2025 | 2,02 | 2,04 | 1,95 | 2,04 | 1,82% | 79,00 |
| 04.03.2025 | 2,06 | 2,06 | 1,94 | 2,00 | -2,63% | 290,00 |
| 03.03.2025 | 2,11 | 2,14 | 2,04 | 2,06 | -2,38% | 35.330,00 |
| 28.02.2025 | 2,13 | 2,19 | 2,09 | 2,11 | -1,75% | 490,00 |
| 27.02.2025 | 2,22 | 2,25 | 2,11 | 2,14 | -3,05% | 694,00 |
| 26.02.2025 | 2,17 | 2,24 | 2,15 | 2,21 | 2,08% | 124,00 |