1,090€
-0,73%
Echtzeit-Aktienkurs Reach PLC
Bid:
Ask:
Aktienkurse zur Reach PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,24 | 1,24 | 1,12 | 1,13 | 0,98% | - |
| 04.11.2024 | 1,23 | 1,23 | 1,12 | 1,12 | 0,81% | - |
| 01.11.2024 | 1,05 | 1,22 | 1,05 | 1,11 | 1,18% | - |
| 31.10.2024 | 1,08 | 1,25 | 1,08 | 1,10 | -2,23% | - |
| 30.10.2024 | 1,23 | 1,23 | 1,09 | 1,12 | 0,90% | - |
| 29.10.2024 | 1,28 | 1,28 | 1,11 | 1,11 | -3,64% | - |
| 28.10.2024 | 1,26 | 1,26 | 1,15 | 1,16 | 1,40% | - |
| 25.10.2024 | 1,25 | 1,25 | 1,11 | 1,14 | 0,98% | - |
| 24.10.2024 | 1,07 | 1,24 | 1,07 | 1,13 | 0,45% | - |
| 23.10.2024 | 1,23 | 1,24 | 1,11 | 1,12 | 0,54% | - |
| 22.10.2024 | 1,06 | 1,23 | 1,06 | 1,12 | 0,90% | - |
| 21.10.2024 | 1,26 | 1,26 | 1,11 | 1,11 | -2,81% | - |
| 18.10.2024 | 1,27 | 1,27 | 1,14 | 1,14 | -0,78% | - |
| 17.10.2024 | 1,08 | 1,25 | 1,08 | 1,15 | 1,77% | - |
| 16.10.2024 | 1,27 | 1,27 | 1,13 | 1,13 | -2,34% | - |
| 15.10.2024 | 1,24 | 1,24 | 1,13 | 1,16 | 3,22% | - |
| 14.10.2024 | 1,23 | 1,23 | 1,11 | 1,12 | 0,36% | - |
| 11.10.2024 | 1,22 | 1,22 | 1,11 | 1,12 | 0,90% | - |
| 10.10.2024 | 1,21 | 1,21 | 1,10 | 1,11 | 0,36% | - |
| 09.10.2024 | 1,21 | 1,21 | 1,10 | 1,10 | 0,73% | - |
| 08.10.2024 | 1,22 | 1,22 | 1,09 | 1,09 | -1,09% | - |
| 07.10.2024 | 1,24 | 1,24 | 1,10 | 1,11 | -1,25% | - |
| 04.10.2024 | 1,06 | 1,22 | 1,06 | 1,12 | 1,54% | - |
| 03.10.2024 | 1,21 | 1,21 | 1,09 | 1,10 | 0,27% | - |
| 02.10.2024 | 1,21 | 1,22 | 1,10 | 1,10 | -0,09% | - |
| 01.10.2024 | 1,24 | 1,24 | 1,10 | 1,10 | -1,87% | - |
| 30.09.2024 | 1,28 | 1,28 | 1,12 | 1,12 | -2,94% | - |
| 27.09.2024 | 1,28 | 1,28 | 1,15 | 1,16 | 0,00% | - |
| 26.09.2024 | 1,29 | 1,29 | 1,16 | 1,16 | -0,69% | - |
| 25.09.2024 | 1,13 | 1,31 | 1,13 | 1,16 | -1,86% | - |
| 24.09.2024 | 1,35 | 1,35 | 1,18 | 1,19 | -2,71% | - |
| 23.09.2024 | 1,33 | 1,33 | 1,21 | 1,22 | 1,50% | - |
| 20.09.2024 | 1,39 | 1,39 | 1,20 | 1,20 | -4,23% | - |
| 19.09.2024 | 1,34 | 1,34 | 1,23 | 1,25 | 3,90% | - |
| 18.09.2024 | 1,32 | 1,32 | 1,20 | 1,21 | 0,84% | - |
| 17.09.2024 | 1,15 | 1,33 | 1,15 | 1,20 | -0,25% | - |
| 16.09.2024 | 1,13 | 1,31 | 1,13 | 1,20 | 1,18% | - |
| 13.09.2024 | 1,31 | 1,31 | 1,18 | 1,19 | 0,42% | - |
| 12.09.2024 | 1,28 | 1,28 | 1,17 | 1,18 | 1,64% | - |
| 11.09.2024 | 1,31 | 1,31 | 1,16 | 1,16 | -1,78% | - |
| 10.09.2024 | 1,31 | 1,31 | 1,18 | 1,18 | -0,08% | - |
| 09.09.2024 | 1,11 | 1,28 | 1,11 | 1,18 | 1,98% | - |
| 06.09.2024 | 1,29 | 1,29 | 1,15 | 1,16 | -1,28% | - |
| 05.09.2024 | 1,28 | 1,28 | 1,15 | 1,18 | 1,29% | - |
| 04.09.2024 | 1,27 | 1,28 | 1,14 | 1,16 | 0,43% | - |
| 03.09.2024 | 1,30 | 1,30 | 1,15 | 1,16 | -1,70% | - |
| 02.09.2024 | 1,31 | 1,31 | 1,17 | 1,18 | -1,09% | - |
| 30.08.2024 | 1,30 | 1,30 | 1,17 | 1,19 | 3,66% | - |
| 29.08.2024 | 1,30 | 1,30 | 1,15 | 1,15 | -2,55% | - |
| 28.08.2024 | 1,32 | 1,32 | 1,18 | 1,18 | -1,01% | - |
| 27.08.2024 | 1,14 | 1,32 | 1,14 | 1,19 | -0,42% | - |
| 26.08.2024 | 1,19 | 1,20 | 1,19 | 1,19 | 0,08% | - |
| 23.08.2024 | 1,30 | 1,30 | 1,18 | 1,19 | 1,19% | - |
| 22.08.2024 | 1,11 | 1,29 | 1,11 | 1,18 | 1,29% | - |
| 21.08.2024 | 1,31 | 1,31 | 1,16 | 1,16 | -1,61% | - |
| 20.08.2024 | 1,13 | 1,31 | 1,13 | 1,18 | -1,09% | - |
| 19.08.2024 | 1,13 | 1,31 | 1,13 | 1,20 | 1,19% | - |
| 16.08.2024 | 1,33 | 1,33 | 1,17 | 1,18 | -1,42% | - |
| 15.08.2024 | 1,36 | 1,36 | 1,20 | 1,20 | -3,31% | - |
| 14.08.2024 | 1,39 | 1,40 | 1,23 | 1,24 | -1,04% | - |
| 13.08.2024 | 1,36 | 1,36 | 1,23 | 1,25 | 2,12% | - |
| 12.08.2024 | 1,34 | 1,34 | 1,22 | 1,23 | 1,66% | - |
| 09.08.2024 | 1,32 | 1,32 | 1,20 | 1,21 | 1,26% | - |
| 08.08.2024 | 1,33 | 1,34 | 1,18 | 1,19 | -2,38% | - |
| 07.08.2024 | 1,33 | 1,33 | 1,20 | 1,22 | 1,75% | - |
| 06.08.2024 | 1,30 | 1,30 | 1,17 | 1,20 | 2,04% | - |
| 05.08.2024 | 1,38 | 1,38 | 1,11 | 1,18 | -6,37% | - |
| 02.08.2024 | 1,39 | 1,39 | 1,25 | 1,26 | -0,63% | - |
| 01.08.2024 | 1,38 | 1,39 | 1,25 | 1,26 | 0,72% | - |
| 31.07.2024 | 1,37 | 1,37 | 1,25 | 1,25 | 1,87% | - |
| 30.07.2024 | 1,34 | 1,34 | 1,21 | 1,23 | 1,57% | - |
| 29.07.2024 | 1,34 | 1,34 | 1,21 | 1,21 | 0,83% | - |
| 26.07.2024 | 1,33 | 1,33 | 1,20 | 1,20 | 0,42% | - |
| 25.07.2024 | 1,17 | 1,35 | 1,17 | 1,20 | -2,84% | 745,00 |
| 24.07.2024 | 1,38 | 1,39 | 1,23 | 1,23 | -2,07% | - |
| 23.07.2024 | 1,40 | 1,40 | 1,24 | 1,26 | -0,94% | - |
| 22.07.2024 | 1,33 | 1,34 | 1,19 | 1,27 | 6,45% | - |
| 19.07.2024 | 1,32 | 1,32 | 1,19 | 1,19 | -0,42% | - |
| 18.07.2024 | 1,15 | 1,32 | 1,15 | 1,20 | 0,17% | - |
| 17.07.2024 | 1,32 | 1,32 | 1,20 | 1,20 | 0,76% | - |
| 16.07.2024 | 1,33 | 1,33 | 1,19 | 1,19 | -1,41% | - |
| 15.07.2024 | 1,31 | 1,31 | 1,19 | 1,20 | 1,01% | - |
| 12.07.2024 | 1,30 | 1,31 | 1,18 | 1,19 | 1,79% | - |
| 11.07.2024 | 1,29 | 1,29 | 1,16 | 1,17 | 0,86% | - |
| 10.07.2024 | 1,29 | 1,30 | 1,16 | 1,16 | -0,51% | - |
| 09.07.2024 | 1,31 | 1,31 | 1,17 | 1,17 | -1,44% | - |
| 08.07.2024 | 1,33 | 1,34 | 1,17 | 1,18 | -2,07% | - |
| 05.07.2024 | 1,33 | 1,33 | 1,18 | 1,21 | 1,00% | - |
| 04.07.2024 | 1,33 | 1,33 | 1,20 | 1,20 | -0,58% | - |
| 03.07.2024 | 1,30 | 1,30 | 1,19 | 1,20 | 2,21% | - |
| 02.07.2024 | 1,29 | 1,29 | 1,18 | 1,18 | 0,86% | - |
| 01.07.2024 | 1,11 | 1,28 | 1,11 | 1,17 | 0,69% | - |
| 28.06.2024 | 1,10 | 1,27 | 1,10 | 1,16 | 1,40% | - |
| 27.06.2024 | 1,12 | 1,30 | 1,12 | 1,14 | -2,72% | - |
| 26.06.2024 | 1,23 | 1,23 | 1,12 | 1,18 | 5,19% | - |
| 25.06.2024 | 1,06 | 1,23 | 1,06 | 1,12 | 0,45% | - |
| 24.06.2024 | 1,21 | 1,21 | 1,08 | 1,11 | 1,83% | - |
| 21.06.2024 | 1,21 | 1,21 | 1,08 | 1,09 | -0,36% | - |
| 20.06.2024 | 1,19 | 1,19 | 1,08 | 1,10 | 2,33% | - |
| 19.06.2024 | 1,19 | 1,19 | 1,07 | 1,07 | 0,09% | - |