174,425€
6,78%
Echtzeit-Aktienkurs Camtek Ltd.
Bid:
Ask:
Aktienkurse zur Camtek Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 164,68 | 175,20 | 163,55 | 174,35 | 6,04% | - |
| 07.05.2026 | 172,63 | 172,95 | 160,88 | 164,43 | -4,69% | - |
| 06.05.2026 | 168,40 | 177,43 | 167,73 | 172,52 | 2,28% | - |
| 05.05.2026 | 156,68 | 169,95 | 152,60 | 168,68 | 8,07% | - |
| 04.05.2026 | 159,25 | 163,02 | 153,30 | 156,08 | -4,50% | - |
| 30.04.2026 | 164,58 | 166,75 | 158,38 | 163,43 | 1,76% | - |
| 29.04.2026 | 154,63 | 162,05 | 153,52 | 160,60 | 4,20% | - |
| 28.04.2026 | 163,05 | 164,18 | 152,70 | 154,13 | -5,58% | - |
| 27.04.2026 | 169,25 | 178,77 | 161,58 | 163,23 | -5,87% | 1.110,00 |
| 24.04.2026 | 167,58 | 178,85 | 167,45 | 173,40 | 3,51% | 870,00 |
| 23.04.2026 | 157,85 | 173,83 | 156,05 | 167,52 | 5,36% | - |
| 22.04.2026 | 160,73 | 164,68 | 156,70 | 159,00 | -2,29% | - |
| 21.04.2026 | 156,98 | 164,18 | 156,58 | 162,73 | 3,65% | - |
| 20.04.2026 | 151,90 | 159,18 | 147,63 | 157,00 | 2,23% | - |
| 17.04.2026 | 153,70 | 156,00 | 149,00 | 153,58 | -0,10% | - |
| 16.04.2026 | 152,23 | 156,50 | 149,50 | 153,73 | 1,69% | - |
| 15.04.2026 | 154,10 | 159,50 | 145,98 | 151,18 | -1,75% | - |
| 14.04.2026 | 148,43 | 158,80 | 144,83 | 153,88 | 3,27% | 1.710,00 |
| 13.04.2026 | 148,33 | 150,10 | 144,00 | 149,00 | 1,36% | - |
| 10.04.2026 | 150,85 | 155,50 | 147,00 | 147,00 | -2,65% | - |
| 09.04.2026 | 145,68 | 151,70 | 143,33 | 151,00 | 3,42% | - |
| 08.04.2026 | 139,45 | 149,88 | 139,00 | 146,00 | 5,99% | 2.350,00 |
| 07.04.2026 | 138,00 | 140,40 | 133,50 | 137,75 | 1,66% | - |
| 02.04.2026 | 136,00 | 139,50 | 129,50 | 135,50 | -1,45% | - |
| 01.04.2026 | 131,50 | 137,50 | 131,00 | 137,50 | 4,56% | - |
| 31.03.2026 | 127,00 | 131,50 | 122,50 | 131,50 | 4,37% | - |
| 30.03.2026 | 133,50 | 138,00 | 124,50 | 126,00 | -5,62% | - |
| 27.03.2026 | 139,50 | 139,50 | 130,50 | 133,50 | -3,26% | - |
| 26.03.2026 | 152,00 | 152,00 | 137,50 | 138,00 | -8,91% | - |
| 25.03.2026 | 157,00 | 159,00 | 150,00 | 151,50 | -2,88% | - |
| 24.03.2026 | 150,00 | 157,00 | 143,50 | 156,00 | 4,70% | - |
| 23.03.2026 | 141,50 | 156,50 | 141,00 | 149,00 | 4,20% | 207,00 |
| 20.03.2026 | 149,00 | 153,00 | 140,50 | 143,00 | -3,38% | - |
| 19.03.2026 | 145,50 | 149,50 | 137,50 | 148,00 | 1,72% | - |
| 18.03.2026 | 139,50 | 146,50 | 139,50 | 145,50 | 4,30% | 2.400,00 |
| 17.03.2026 | 132,00 | 140,00 | 129,50 | 139,50 | 5,68% | - |
| 16.03.2026 | 131,00 | 135,00 | 130,50 | 132,00 | 0,76% | - |
| 13.03.2026 | 133,50 | 139,00 | 130,00 | 131,00 | -1,13% | - |
| 12.03.2026 | 139,00 | 142,00 | 131,00 | 132,50 | -4,68% | 1.640,00 |
| 11.03.2026 | 135,50 | 142,00 | 131,50 | 139,00 | 3,35% | - |
| 10.03.2026 | 133,00 | 138,00 | 131,00 | 134,50 | 2,67% | - |
| 09.03.2026 | 125,00 | 135,50 | 123,50 | 131,00 | 3,56% | 1.250,00 |
| 06.03.2026 | 142,00 | 145,50 | 125,50 | 126,50 | -11,23% | - |
| 05.03.2026 | 143,00 | 147,00 | 137,00 | 142,50 | 0,00% | 90,00 |
| 04.03.2026 | 139,00 | 146,50 | 139,00 | 142,50 | 2,15% | - |
| 03.03.2026 | 146,00 | 149,00 | 135,50 | 139,50 | -4,78% | - |
| 02.03.2026 | 139,00 | 147,50 | 135,50 | 146,50 | 3,17% | - |
| 27.02.2026 | 142,00 | 144,50 | 137,50 | 142,00 | 0,00% | - |
| 26.02.2026 | 143,00 | 150,50 | 138,00 | 142,00 | -1,05% | 8.400,00 |
| 25.02.2026 | 139,00 | 147,00 | 137,00 | 143,50 | 2,87% | - |
| 24.02.2026 | 130,00 | 140,00 | 129,00 | 139,50 | 7,72% | - |
| 23.02.2026 | 124,50 | 130,00 | 123,00 | 129,50 | 3,19% | - |
| 20.02.2026 | 130,50 | 134,00 | 123,00 | 125,50 | -3,83% | 252,00 |
| 19.02.2026 | 133,50 | 138,00 | 127,00 | 130,50 | -5,09% | - |
| 18.02.2026 | 132,50 | 144,50 | 127,50 | 137,50 | 3,77% | 1.674,00 |
| 17.02.2026 | 136,50 | 139,50 | 130,00 | 132,50 | -3,28% | - |
| 16.02.2026 | 137,00 | 137,50 | 137,00 | 137,00 | 0,74% | - |
| 13.02.2026 | 131,00 | 138,00 | 130,50 | 136,00 | 4,62% | - |
| 12.02.2026 | 134,00 | 140,50 | 130,00 | 130,00 | -2,62% | - |
| 11.02.2026 | 132,50 | 138,50 | 132,00 | 133,50 | 2,30% | 1.520,00 |
| 10.02.2026 | 126,50 | 132,50 | 125,50 | 130,50 | 3,16% | - |
| 09.02.2026 | 126,00 | 127,50 | 122,50 | 126,50 | 0,00% | - |
| 06.02.2026 | 119,50 | 128,00 | 118,50 | 126,50 | 5,86% | - |
| 05.02.2026 | 114,00 | 120,00 | 113,00 | 119,50 | 5,75% | 13.500,00 |
| 04.02.2026 | 119,50 | 121,50 | 109,00 | 113,00 | -8,87% | 1.284,00 |
| 03.02.2026 | 121,50 | 128,00 | 116,00 | 124,00 | 2,48% | - |
| 02.02.2026 | 122,50 | 127,00 | 118,50 | 121,00 | -2,42% | - |
| 30.01.2026 | 127,50 | 131,50 | 121,50 | 124,00 | -4,98% | - |
| 29.01.2026 | 125,50 | 131,50 | 123,00 | 130,50 | 4,40% | - |
| 28.01.2026 | 123,50 | 135,00 | 122,50 | 125,00 | 1,63% | 3.600,00 |
| 27.01.2026 | 120,00 | 125,00 | 119,50 | 123,00 | 3,36% | - |
| 26.01.2026 | 121,00 | 125,50 | 119,00 | 119,00 | -1,65% | - |
| 23.01.2026 | 121,50 | 122,00 | 118,50 | 121,00 | -4,72% | - |
| 22.01.2026 | 125,50 | 129,00 | 121,50 | 127,00 | 0,40% | - |
| 21.01.2026 | 123,50 | 128,00 | 121,00 | 126,50 | 2,43% | - |
| 20.01.2026 | 124,00 | 128,00 | 117,00 | 123,50 | 0,00% | - |
| 19.01.2026 | 124,50 | 124,50 | 123,50 | 123,50 | -1,59% | - |
| 16.01.2026 | 124,50 | 130,00 | 124,50 | 125,50 | -1,57% | - |
| 15.01.2026 | 116,50 | 129,00 | 116,50 | 127,50 | 11,84% | 2.200,00 |
| 14.01.2026 | 117,00 | 120,50 | 113,50 | 114,00 | -2,98% | - |
| 13.01.2026 | 118,50 | 129,50 | 115,50 | 117,50 | -1,67% | - |
| 12.01.2026 | 113,50 | 120,00 | 109,00 | 119,50 | 6,70% | 3.900,00 |
| 09.01.2026 | 111,50 | 116,00 | 111,00 | 112,00 | 0,90% | - |
| 08.01.2026 | 113,00 | 115,00 | 108,00 | 111,00 | -2,63% | - |
| 07.01.2026 | 114,00 | 116,00 | 112,00 | 114,00 | 0,00% | - |
| 06.01.2026 | 105,50 | 116,00 | 104,00 | 114,00 | 8,57% | - |
| 05.01.2026 | 98,75 | 107,00 | 98,75 | 105,00 | 5,79% | - |
| 02.01.2026 | 90,50 | 99,75 | 90,50 | 99,25 | 9,07% | - |
| 30.12.2025 | 91,75 | 93,00 | 90,50 | 91,00 | -0,55% | - |
| 29.12.2025 | 92,75 | 94,00 | 90,50 | 91,50 | -0,81% | - |
| 23.12.2025 | 90,00 | 92,75 | 88,50 | 92,25 | 4,83% | - |
| 22.12.2025 | 88,50 | 92,25 | 88,00 | 88,00 | -1,40% | - |
| 19.12.2025 | 86,75 | 90,75 | 86,50 | 89,25 | -0,56% | - |
| 18.12.2025 | 88,00 | 91,50 | 87,75 | 89,75 | 1,41% | - |
| 17.12.2025 | 94,75 | 96,25 | 88,25 | 88,50 | -5,09% | - |
| 16.12.2025 | 93,00 | 95,75 | 90,25 | 93,25 | -0,27% | - |
| 15.12.2025 | 95,75 | 96,75 | 93,25 | 93,50 | -1,58% | - |
| 12.12.2025 | 100,50 | 100,75 | 94,25 | 95,00 | -6,17% | - |
| 11.12.2025 | 103,50 | 103,50 | 98,75 | 101,25 | -2,17% | - |
| 10.12.2025 | 102,50 | 104,50 | 101,00 | 103,50 | 2,48% | - |