127,325€
4,02%
Echtzeit-Aktienkurs Camtek Ltd.
Bid:
Ask:
Aktienkurse zur Camtek Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 122,88 | 131,15 | 121,63 | 127,10 | 4,14% | - |
| 08.07.2026 | 116,70 | 122,80 | 111,05 | 122,05 | 5,10% | 21,00 |
| 07.07.2026 | 122,08 | 122,53 | 112,05 | 116,13 | -6,26% | - |
| 06.07.2026 | 127,73 | 134,93 | 122,80 | 123,88 | -4,66% | - |
| 03.07.2026 | 126,70 | 129,95 | 126,70 | 129,93 | 4,53% | - |
| 02.07.2026 | 136,55 | 140,88 | 120,15 | 124,30 | -8,77% | - |
| 01.07.2026 | 142,60 | 145,45 | 132,20 | 136,25 | -4,54% | 300,00 |
| 30.06.2026 | 138,25 | 144,00 | 135,10 | 142,73 | 3,29% | - |
| 29.06.2026 | 135,60 | 143,20 | 133,45 | 138,18 | 2,26% | - |
| 26.06.2026 | 147,27 | 147,88 | 134,80 | 135,13 | -8,65% | - |
| 25.06.2026 | 148,75 | 158,02 | 145,08 | 147,93 | 0,53% | - |
| 24.06.2026 | 150,35 | 154,65 | 142,80 | 147,15 | -1,27% | - |
| 23.06.2026 | 170,80 | 170,85 | 147,63 | 149,05 | -12,96% | 4.865,00 |
| 22.06.2026 | 170,08 | 178,83 | 170,08 | 171,25 | 1,96% | 1.295,00 |
| 19.06.2026 | 170,25 | 170,40 | 165,65 | 167,95 | -0,59% | - |
| 18.06.2026 | 155,38 | 168,98 | 155,23 | 168,95 | 8,77% | 4.200,00 |
| 17.06.2026 | 157,00 | 162,68 | 155,05 | 155,33 | -1,08% | - |
| 16.06.2026 | 170,77 | 174,98 | 156,55 | 157,02 | -8,01% | - |
| 15.06.2026 | 172,02 | 180,25 | 169,45 | 170,70 | 2,17% | - |
| 12.06.2026 | 159,30 | 169,70 | 158,45 | 167,08 | 7,31% | - |
| 11.06.2026 | 144,88 | 157,33 | 144,63 | 155,70 | 6,96% | - |
| 10.06.2026 | 146,85 | 152,88 | 138,98 | 145,58 | 0,78% | - |
| 09.06.2026 | 147,35 | 154,35 | 137,52 | 144,45 | -0,65% | - |
| 08.06.2026 | 141,85 | 152,13 | 140,48 | 145,40 | 2,07% | - |
| 05.06.2026 | 155,88 | 156,02 | 141,73 | 142,45 | -9,51% | - |
| 04.06.2026 | 158,02 | 159,02 | 148,73 | 157,43 | -1,02% | 620,00 |
| 03.06.2026 | 161,00 | 163,27 | 153,68 | 159,05 | -1,39% | - |
| 02.06.2026 | 139,63 | 163,60 | 138,73 | 161,30 | 15,09% | - |
| 01.06.2026 | 148,48 | 149,45 | 139,83 | 140,15 | -5,45% | - |
| 29.05.2026 | 148,50 | 154,70 | 145,58 | 148,23 | -0,85% | - |
| 28.05.2026 | 146,23 | 150,05 | 144,05 | 149,50 | 2,45% | - |
| 27.05.2026 | 150,33 | 154,35 | 141,00 | 145,93 | -2,81% | - |
| 26.05.2026 | 148,75 | 151,20 | 145,95 | 150,15 | 1,16% | 336,00 |
| 25.05.2026 | 145,50 | 149,90 | 145,48 | 148,43 | 2,95% | - |
| 22.05.2026 | 138,58 | 144,23 | 138,25 | 144,18 | 4,36% | 399,00 |
| 21.05.2026 | 136,98 | 139,35 | 133,68 | 138,15 | 0,84% | 817,00 |
| 20.05.2026 | 130,38 | 137,10 | 129,75 | 137,00 | 5,12% | 4.200,00 |
| 19.05.2026 | 133,52 | 136,85 | 127,80 | 130,33 | -1,55% | - |
| 18.05.2026 | 143,75 | 147,38 | 130,48 | 132,38 | -8,60% | - |
| 15.05.2026 | 146,80 | 147,90 | 140,60 | 144,83 | -1,19% | 2.320,00 |
| 14.05.2026 | 144,58 | 148,68 | 141,48 | 146,58 | 1,26% | - |
| 13.05.2026 | 154,35 | 154,73 | 139,52 | 144,75 | -1,83% | - |
| 12.05.2026 | 176,27 | 179,77 | 143,48 | 147,45 | -16,38% | 700,00 |
| 11.05.2026 | 174,70 | 183,27 | 171,33 | 176,33 | 1,09% | - |
| 08.05.2026 | 164,68 | 175,20 | 163,55 | 174,43 | 6,08% | - |
| 07.05.2026 | 172,63 | 172,95 | 160,88 | 164,43 | -4,69% | - |
| 06.05.2026 | 168,40 | 177,43 | 167,73 | 172,52 | 2,28% | - |
| 05.05.2026 | 156,68 | 169,95 | 152,60 | 168,68 | 8,07% | - |
| 04.05.2026 | 159,25 | 163,02 | 153,30 | 156,08 | -4,50% | - |
| 30.04.2026 | 164,58 | 166,75 | 158,38 | 163,43 | 1,76% | - |
| 29.04.2026 | 154,63 | 162,05 | 153,52 | 160,60 | 4,20% | - |
| 28.04.2026 | 163,05 | 164,18 | 152,70 | 154,13 | -5,58% | - |
| 27.04.2026 | 169,25 | 178,77 | 161,58 | 163,23 | -5,87% | 1.110,00 |
| 24.04.2026 | 167,58 | 178,85 | 167,45 | 173,40 | 3,51% | 870,00 |
| 23.04.2026 | 157,85 | 173,83 | 156,05 | 167,52 | 5,36% | - |
| 22.04.2026 | 160,73 | 164,68 | 156,70 | 159,00 | -2,29% | - |
| 21.04.2026 | 156,98 | 164,18 | 156,58 | 162,73 | 3,65% | - |
| 20.04.2026 | 151,90 | 159,18 | 147,63 | 157,00 | 2,23% | - |
| 17.04.2026 | 153,70 | 156,00 | 149,00 | 153,58 | -0,10% | - |
| 16.04.2026 | 152,23 | 156,50 | 149,50 | 153,73 | 1,69% | - |
| 15.04.2026 | 154,10 | 159,50 | 145,98 | 151,18 | -1,75% | - |
| 14.04.2026 | 148,43 | 158,80 | 144,83 | 153,88 | 3,27% | 1.710,00 |
| 13.04.2026 | 148,33 | 150,10 | 144,00 | 149,00 | 1,36% | - |
| 10.04.2026 | 150,85 | 155,50 | 147,00 | 147,00 | -2,65% | - |
| 09.04.2026 | 145,68 | 151,70 | 143,33 | 151,00 | 3,42% | - |
| 08.04.2026 | 139,45 | 149,88 | 139,00 | 146,00 | 5,99% | 2.350,00 |
| 07.04.2026 | 138,00 | 140,40 | 133,50 | 137,75 | 1,66% | - |
| 02.04.2026 | 136,00 | 139,50 | 129,50 | 135,50 | -1,45% | - |
| 01.04.2026 | 131,50 | 137,50 | 131,00 | 137,50 | 4,56% | - |
| 31.03.2026 | 127,00 | 131,50 | 122,50 | 131,50 | 4,37% | - |
| 30.03.2026 | 133,50 | 138,00 | 124,50 | 126,00 | -5,62% | - |
| 27.03.2026 | 139,50 | 139,50 | 130,50 | 133,50 | -3,26% | - |
| 26.03.2026 | 152,00 | 152,00 | 137,50 | 138,00 | -8,91% | - |
| 25.03.2026 | 157,00 | 159,00 | 150,00 | 151,50 | -2,88% | - |
| 24.03.2026 | 150,00 | 157,00 | 143,50 | 156,00 | 4,70% | - |
| 23.03.2026 | 141,50 | 156,50 | 141,00 | 149,00 | 4,20% | 207,00 |
| 20.03.2026 | 149,00 | 153,00 | 140,50 | 143,00 | -3,38% | - |
| 19.03.2026 | 145,50 | 149,50 | 137,50 | 148,00 | 1,72% | - |
| 18.03.2026 | 139,50 | 146,50 | 139,50 | 145,50 | 4,30% | 2.400,00 |
| 17.03.2026 | 132,00 | 140,00 | 129,50 | 139,50 | 5,68% | - |
| 16.03.2026 | 131,00 | 135,00 | 130,50 | 132,00 | 0,76% | - |
| 13.03.2026 | 133,50 | 139,00 | 130,00 | 131,00 | -1,13% | - |
| 12.03.2026 | 139,00 | 142,00 | 131,00 | 132,50 | -4,68% | 1.640,00 |
| 11.03.2026 | 135,50 | 142,00 | 131,50 | 139,00 | 3,35% | - |
| 10.03.2026 | 133,00 | 138,00 | 131,00 | 134,50 | 2,67% | - |
| 09.03.2026 | 125,00 | 135,50 | 123,50 | 131,00 | 3,56% | 1.250,00 |
| 06.03.2026 | 142,00 | 145,50 | 125,50 | 126,50 | -11,23% | - |
| 05.03.2026 | 143,00 | 147,00 | 137,00 | 142,50 | 0,00% | 90,00 |
| 04.03.2026 | 139,00 | 146,50 | 139,00 | 142,50 | 2,15% | - |
| 03.03.2026 | 146,00 | 149,00 | 135,50 | 139,50 | -4,78% | - |
| 02.03.2026 | 139,00 | 147,50 | 135,50 | 146,50 | 3,17% | - |
| 27.02.2026 | 142,00 | 144,50 | 137,50 | 142,00 | 0,00% | - |
| 26.02.2026 | 143,00 | 150,50 | 138,00 | 142,00 | -1,05% | 8.400,00 |
| 25.02.2026 | 139,00 | 147,00 | 137,00 | 143,50 | 2,87% | - |
| 24.02.2026 | 130,00 | 140,00 | 129,00 | 139,50 | 7,72% | - |
| 23.02.2026 | 124,50 | 130,00 | 123,00 | 129,50 | 3,19% | - |
| 20.02.2026 | 130,50 | 134,00 | 123,00 | 125,50 | -3,83% | 252,00 |
| 19.02.2026 | 133,50 | 138,00 | 127,00 | 130,50 | -5,09% | - |
| 18.02.2026 | 132,50 | 144,50 | 127,50 | 137,50 | 3,77% | 1.674,00 |
| 17.02.2026 | 136,50 | 139,50 | 130,00 | 132,50 | -3,28% | - |