87,830€
7,50%
Echtzeit-Aktienkurs Camtek Ltd.
Bid:
Ask:
Aktienkurse zur Camtek Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 84,50 | 88,19 | 82,51 | 87,56 | 6,88% | 352,00 |
| 05.11.2026 | 90,07 | 90,27 | 79,61 | 81,92 | -8,31% | 2.380,00 |
| 04.11.2026 | 100,42 | 104,88 | 88,02 | 89,34 | -10,88% | 4.080,00 |
| 03.11.2026 | 96,72 | 102,35 | 96,35 | 100,25 | 2,68% | - |
| 02.11.2026 | 104,33 | 106,13 | 95,68 | 97,63 | -4,57% | 5.400,00 |
| 30.10.2026 | 108,05 | 108,10 | 101,10 | 102,30 | -5,30% | - |
| 29.10.2026 | 115,00 | 116,65 | 108,03 | 108,03 | -6,67% | 10.636,00 |
| 28.10.2026 | 115,70 | 116,53 | 113,05 | 115,75 | 0,06% | 1.780,00 |
| 27.10.2026 | 110,53 | 117,03 | 110,38 | 115,68 | 4,83% | 825,00 |
| 26.10.2026 | 107,88 | 113,20 | 106,55 | 110,35 | 1,63% | - |
| 23.10.2026 | 106,58 | 109,05 | 104,25 | 108,58 | 2,02% | 2.250,00 |
| 22.10.2026 | 115,23 | 115,90 | 104,98 | 106,43 | -10,57% | - |
| 21.10.2026 | 114,38 | 119,13 | 114,38 | 119,00 | 3,88% | - |
| 20.10.2026 | 114,83 | 116,25 | 111,13 | 114,55 | -1,63% | 1.250,00 |
| 19.10.2026 | 115,28 | 122,53 | 114,60 | 116,45 | 0,98% | 1.350,00 |
| 16.10.2026 | 117,05 | 118,60 | 110,65 | 115,33 | -1,79% | - |
| 15.10.2026 | 120,98 | 121,15 | 107,90 | 117,43 | -3,45% | 2.500,00 |
| 14.10.2026 | 127,40 | 135,10 | 116,83 | 121,63 | -3,49% | 7.800,00 |
| 13.10.2026 | 131,58 | 132,93 | 120,15 | 126,03 | -4,94% | 9.000,00 |
| 12.10.2026 | 136,77 | 137,88 | 132,13 | 132,58 | -2,82% | 10.225,00 |
| 09.10.2026 | 133,93 | 138,18 | 133,68 | 136,43 | 1,64% | - |
| 08.10.2026 | 135,95 | 136,05 | 129,48 | 134,23 | -0,72% | - |
| 07.10.2026 | 137,55 | 138,20 | 132,63 | 135,20 | -2,12% | - |
| 06.10.2026 | 144,50 | 146,65 | 137,48 | 138,13 | -4,46% | - |
| 05.10.2026 | 148,00 | 150,50 | 144,13 | 144,58 | -1,35% | - |
| 02.10.2026 | 136,75 | 147,25 | 136,45 | 146,55 | 9,20% | - |
| 01.10.2026 | 137,00 | 141,00 | 133,85 | 134,20 | -2,81% | 2.115,00 |
| 30.09.2026 | 134,70 | 139,70 | 134,45 | 138,08 | 2,35% | - |
| 29.09.2026 | 125,53 | 136,20 | 125,28 | 134,90 | 7,60% | 9.600,00 |
| 28.09.2026 | 129,20 | 129,30 | 122,60 | 125,38 | -1,47% | 19.400,00 |
| 25.09.2026 | 127,63 | 130,55 | 126,00 | 127,25 | -0,25% | - |
| 24.09.2026 | 128,83 | 128,95 | 125,48 | 127,58 | -1,24% | - |
| 23.09.2026 | 132,23 | 132,75 | 125,23 | 129,18 | -2,36% | - |
| 22.09.2026 | 130,60 | 132,75 | 127,98 | 132,30 | 0,53% | 3.400,00 |
| 21.09.2026 | 129,95 | 134,27 | 129,52 | 131,60 | 1,25% | - |
| 18.09.2026 | 125,63 | 130,18 | 125,53 | 129,98 | 3,48% | - |
| 17.09.2026 | 120,93 | 127,65 | 120,75 | 125,60 | 3,91% | 15.160,00 |
| 16.09.2026 | 116,65 | 121,88 | 116,55 | 120,88 | 3,40% | 2.442,00 |
| 15.09.2026 | 116,00 | 118,70 | 113,83 | 116,90 | 0,86% | - |
| 14.09.2026 | 127,48 | 127,98 | 115,45 | 115,90 | -9,33% | 8.600,00 |
| 11.09.2026 | 124,25 | 128,60 | 124,25 | 127,83 | 2,98% | - |
| 10.09.2026 | 127,75 | 128,83 | 121,58 | 124,13 | -2,95% | 4.600,00 |
| 09.09.2026 | 126,43 | 129,58 | 122,80 | 127,90 | 1,17% | - |
| 08.09.2026 | 125,03 | 130,13 | 124,95 | 126,43 | 1,16% | - |
| 07.09.2026 | 125,50 | 125,50 | 124,93 | 124,98 | -0,56% | - |
| 04.09.2026 | 119,45 | 127,35 | 118,58 | 125,68 | 5,92% | - |
| 03.09.2026 | 113,78 | 119,13 | 110,15 | 118,65 | 4,33% | - |
| 02.09.2026 | 110,65 | 114,50 | 110,03 | 113,73 | 1,84% | - |
| 01.09.2026 | 115,45 | 115,70 | 108,93 | 111,68 | -3,27% | - |
| 31.08.2026 | 117,00 | 118,80 | 113,80 | 115,45 | -1,39% | - |
| 28.08.2026 | 124,30 | 124,43 | 116,98 | 117,08 | -6,02% | - |
| 27.08.2026 | 122,90 | 131,10 | 122,88 | 124,58 | 1,12% | 6.200,00 |
| 26.08.2026 | 125,73 | 127,30 | 122,03 | 123,20 | -1,99% | - |
| 25.08.2026 | 122,13 | 125,95 | 122,05 | 125,70 | 3,54% | - |
| 24.08.2026 | 125,68 | 125,90 | 117,70 | 121,40 | -3,34% | 1.150,00 |
| 21.08.2026 | 127,03 | 130,02 | 123,10 | 125,60 | -1,66% | - |
| 20.08.2026 | 129,02 | 132,00 | 126,88 | 127,73 | -0,83% | 4.949,00 |
| 19.08.2026 | 134,48 | 138,75 | 126,48 | 128,80 | -4,38% | - |
| 18.08.2026 | 148,40 | 149,05 | 132,73 | 134,70 | -10,24% | - |
| 17.08.2026 | 144,80 | 153,55 | 142,50 | 150,08 | 5,33% | - |
| 14.08.2026 | 149,80 | 150,75 | 138,95 | 142,48 | -5,99% | - |
| 13.08.2026 | 151,20 | 152,90 | 147,73 | 151,55 | 0,36% | - |
| 12.08.2026 | 142,50 | 153,80 | 142,50 | 151,00 | 5,93% | - |
| 11.08.2026 | 137,00 | 142,55 | 136,43 | 142,55 | 2,35% | - |
| 10.08.2026 | 134,48 | 147,10 | 128,18 | 139,27 | 3,47% | - |
| 07.08.2026 | 129,90 | 137,05 | 129,80 | 134,60 | 3,18% | 8.200,00 |
| 06.08.2026 | 127,80 | 133,23 | 125,88 | 130,45 | 1,76% | - |
| 05.08.2026 | 130,25 | 134,10 | 127,25 | 128,20 | -2,32% | - |
| 04.08.2026 | 121,50 | 131,45 | 121,33 | 131,25 | 8,14% | 600,00 |
| 03.08.2026 | 114,83 | 122,00 | 110,40 | 121,38 | 5,73% | - |
| 31.07.2026 | 119,48 | 124,98 | 114,13 | 114,80 | -3,61% | - |
| 30.07.2026 | 111,00 | 121,20 | 109,98 | 119,10 | 7,71% | - |
| 29.07.2026 | 122,85 | 127,18 | 110,53 | 110,58 | -10,03% | - |
| 28.07.2026 | 129,50 | 131,30 | 119,10 | 122,90 | -7,23% | - |
| 27.07.2026 | 130,60 | 138,63 | 126,10 | 132,48 | 1,88% | - |
| 24.07.2026 | 136,30 | 139,50 | 128,48 | 130,02 | -4,71% | - |
| 23.07.2026 | 137,10 | 139,33 | 134,10 | 136,45 | -0,37% | - |
| 22.07.2026 | 136,90 | 141,18 | 132,58 | 136,95 | -0,42% | - |
| 21.07.2026 | 128,85 | 138,93 | 128,75 | 137,52 | 6,46% | - |
| 20.07.2026 | 127,50 | 132,33 | 127,30 | 129,18 | 0,80% | - |
| 17.07.2026 | 128,70 | 131,35 | 120,68 | 128,15 | 0,16% | - |
| 16.07.2026 | 128,45 | 131,08 | 123,73 | 127,95 | -0,49% | - |
| 15.07.2026 | 134,00 | 136,33 | 125,13 | 128,58 | -1,49% | 1.750,00 |
| 14.07.2026 | 119,93 | 131,20 | 119,73 | 130,52 | 8,91% | - |
| 13.07.2026 | 125,60 | 126,58 | 117,63 | 119,85 | -5,78% | 1.386,00 |
| 10.07.2026 | 127,00 | 127,98 | 122,85 | 127,20 | -0,02% | - |
| 09.07.2026 | 122,88 | 131,15 | 121,63 | 127,23 | 4,24% | - |
| 08.07.2026 | 116,70 | 122,80 | 111,05 | 122,05 | 5,10% | 21,00 |
| 07.07.2026 | 122,08 | 122,53 | 112,05 | 116,13 | -6,26% | - |
| 06.07.2026 | 127,73 | 134,93 | 122,80 | 123,88 | -4,66% | - |
| 03.07.2026 | 126,70 | 129,95 | 126,70 | 129,93 | 4,53% | - |
| 02.07.2026 | 136,55 | 140,88 | 120,15 | 124,30 | -8,77% | - |
| 01.07.2026 | 142,60 | 145,45 | 132,20 | 136,25 | -4,54% | 300,00 |
| 30.06.2026 | 138,25 | 144,00 | 135,10 | 142,73 | 3,29% | - |
| 29.06.2026 | 135,60 | 143,20 | 133,45 | 138,18 | 2,26% | - |
| 26.06.2026 | 147,27 | 147,88 | 134,80 | 135,13 | -8,65% | - |
| 25.06.2026 | 148,75 | 158,02 | 145,08 | 147,93 | 0,53% | - |
| 24.06.2026 | 150,35 | 154,65 | 142,80 | 147,15 | -1,27% | - |
| 23.06.2026 | 170,80 | 170,85 | 147,63 | 149,05 | -12,96% | 4.865,00 |
| 22.06.2026 | 170,08 | 178,83 | 170,08 | 171,25 | 1,96% | 1.295,00 |