11,940€
-2,21%
Echtzeit-Aktienkurs CREDITO EMILIANO EO 1
Bid:
Ask:
Aktienkurse zur CREDITO EMILIANO EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 11,94 | 12,47 | 11,94 | 12,45 | 1,97% | - |
| 05.06.2025 | 11,99 | 12,26 | 11,99 | 12,21 | 1,75% | - |
| 04.06.2025 | 12,16 | 12,20 | 11,95 | 12,00 | -1,07% | - |
| 03.06.2025 | 12,31 | 12,32 | 12,02 | 12,13 | -1,78% | - |
| 02.06.2025 | 12,07 | 12,35 | 12,04 | 12,35 | 1,81% | - |
| 30.05.2025 | 11,88 | 12,27 | 11,88 | 12,13 | -0,25% | - |
| 29.05.2025 | 12,27 | 12,28 | 12,12 | 12,16 | 0,00% | - |
| 28.05.2025 | 12,13 | 12,21 | 12,11 | 12,16 | 0,08% | - |
| 27.05.2025 | 12,26 | 12,27 | 12,06 | 12,15 | -0,90% | - |
| 26.05.2025 | 12,30 | 12,33 | 12,20 | 12,26 | 0,66% | - |
| 23.05.2025 | 12,34 | 12,51 | 11,92 | 12,18 | -1,30% | - |
| 22.05.2025 | 11,88 | 12,37 | 11,88 | 12,34 | 1,48% | - |
| 21.05.2025 | 11,94 | 12,35 | 11,94 | 12,16 | -0,82% | - |
| 20.05.2025 | 12,23 | 12,31 | 12,20 | 12,26 | 0,00% | - |
| 19.05.2025 | 12,72 | 12,73 | 12,05 | 12,26 | -3,92% | - |
| 16.05.2025 | 12,71 | 12,77 | 12,61 | 12,76 | 0,47% | - |
| 15.05.2025 | 12,45 | 12,73 | 12,39 | 12,70 | 1,68% | - |
| 14.05.2025 | 12,46 | 12,55 | 12,39 | 12,49 | 0,24% | - |
| 13.05.2025 | 12,47 | 12,57 | 12,42 | 12,46 | -0,40% | - |
| 12.05.2025 | 12,50 | 12,68 | 12,37 | 12,51 | 0,72% | - |
| 09.05.2025 | 12,61 | 12,61 | 12,01 | 12,42 | -1,19% | - |
| 08.05.2025 | 12,37 | 12,61 | 12,36 | 12,57 | 2,03% | - |
| 07.05.2025 | 12,02 | 12,39 | 12,02 | 12,32 | 0,00% | - |
| 06.05.2025 | 12,34 | 12,50 | 12,25 | 12,32 | -0,16% | - |
| 05.05.2025 | 12,27 | 12,36 | 12,19 | 12,34 | 0,33% | - |
| 02.05.2025 | 12,11 | 12,30 | 12,09 | 12,30 | 1,82% | - |
| 30.04.2025 | 11,76 | 12,11 | 11,76 | 12,08 | -0,66% | - |
| 29.04.2025 | 12,01 | 12,18 | 12,00 | 12,16 | 1,25% | - |
| 28.04.2025 | 11,44 | 12,07 | 11,44 | 12,01 | 2,04% | - |
| 25.04.2025 | 11,42 | 11,85 | 11,42 | 11,77 | 0,51% | - |
| 24.04.2025 | 11,56 | 11,74 | 11,54 | 11,71 | 1,12% | - |
| 23.04.2025 | 11,33 | 11,64 | 11,30 | 11,58 | 2,84% | - |
| 22.04.2025 | 11,20 | 11,32 | 11,17 | 11,26 | -0,18% | - |
| 17.04.2025 | 11,48 | 11,51 | 11,21 | 11,28 | -1,05% | - |
| 16.04.2025 | 11,29 | 11,52 | 11,23 | 11,40 | -0,09% | - |
| 15.04.2025 | 11,14 | 11,45 | 11,13 | 11,41 | 2,42% | - |
| 14.04.2025 | 11,26 | 11,32 | 11,07 | 11,14 | -1,15% | - |
| 11.04.2025 | 11,24 | 11,29 | 10,81 | 11,27 | 0,63% | - |
| 10.04.2025 | 11,50 | 12,05 | 10,97 | 11,20 | -1,50% | - |
| 09.04.2025 | 10,89 | 11,43 | 10,63 | 11,37 | 3,84% | - |
| 08.04.2025 | 10,84 | 11,31 | 10,77 | 10,95 | 1,86% | - |
| 07.04.2025 | 10,97 | 11,12 | 9,98 | 10,75 | -3,33% | - |
| 04.04.2025 | 12,06 | 12,07 | 10,87 | 11,12 | -7,79% | - |
| 03.04.2025 | 12,53 | 12,58 | 12,03 | 12,06 | -5,34% | - |
| 02.04.2025 | 12,63 | 12,76 | 12,46 | 12,74 | 0,71% | - |
| 01.04.2025 | 12,59 | 12,70 | 12,54 | 12,65 | 0,40% | - |
| 31.03.2025 | 12,71 | 12,74 | 12,44 | 12,60 | -1,49% | - |
| 28.03.2025 | 12,91 | 13,00 | 12,75 | 12,79 | -1,31% | - |
| 27.03.2025 | 12,95 | 13,04 | 12,78 | 12,96 | -0,15% | - |
| 26.03.2025 | 13,17 | 13,29 | 12,96 | 12,98 | -1,59% | - |
| 25.03.2025 | 12,92 | 13,19 | 12,91 | 13,19 | 2,09% | - |
| 24.03.2025 | 12,99 | 13,07 | 12,90 | 12,92 | 0,00% | - |
| 21.03.2025 | 12,90 | 12,99 | 12,81 | 12,92 | 0,08% | - |
| 20.03.2025 | 13,04 | 13,09 | 12,78 | 12,91 | -1,15% | - |
| 19.03.2025 | 12,84 | 13,09 | 12,79 | 13,06 | 1,63% | - |
| 18.03.2025 | 12,84 | 12,92 | 12,77 | 12,85 | 2,15% | - |
| 17.03.2025 | 12,73 | 12,87 | 12,58 | 12,58 | -1,49% | - |
| 14.03.2025 | 12,57 | 12,79 | 12,46 | 12,77 | 2,08% | - |
| 13.03.2025 | 12,52 | 12,67 | 12,47 | 12,51 | -0,24% | - |
| 12.03.2025 | 12,30 | 12,57 | 12,26 | 12,54 | 2,20% | - |
| 11.03.2025 | 12,50 | 12,53 | 12,17 | 12,27 | -1,45% | - |
| 10.03.2025 | 12,80 | 12,86 | 12,36 | 12,45 | -2,89% | - |
| 07.03.2025 | 12,78 | 12,86 | 12,66 | 12,82 | 0,00% | - |
| 06.03.2025 | 12,81 | 12,98 | 12,75 | 12,82 | 0,31% | - |
| 05.03.2025 | 12,16 | 12,79 | 12,14 | 12,78 | 5,53% | - |
| 04.03.2025 | 12,41 | 12,53 | 11,93 | 12,11 | -2,42% | - |
| 03.03.2025 | 12,43 | 12,62 | 12,33 | 12,41 | 0,08% | - |
| 28.02.2025 | 12,33 | 12,43 | 12,30 | 12,40 | 0,08% | - |
| 27.02.2025 | 12,26 | 12,46 | 12,23 | 12,39 | 1,23% | - |
| 26.02.2025 | 12,15 | 12,32 | 12,07 | 12,24 | 0,99% | - |
| 25.02.2025 | 11,92 | 12,16 | 11,89 | 12,12 | 1,76% | - |
| 24.02.2025 | 12,02 | 12,02 | 11,87 | 11,91 | -0,17% | - |
| 21.02.2025 | 11,93 | 11,99 | 11,90 | 11,93 | 0,17% | - |
| 20.02.2025 | 12,02 | 12,10 | 11,89 | 11,91 | -0,83% | - |
| 19.02.2025 | 12,08 | 12,26 | 11,97 | 12,01 | -0,58% | - |
| 18.02.2025 | 11,90 | 12,13 | 11,85 | 12,08 | 1,51% | - |
| 17.02.2025 | 11,88 | 12,01 | 11,87 | 11,90 | 0,25% | - |
| 14.02.2025 | 11,94 | 12,02 | 11,85 | 11,87 | -0,42% | - |
| 13.02.2025 | 12,13 | 12,14 | 11,86 | 11,92 | -1,49% | - |
| 12.02.2025 | 12,02 | 12,12 | 12,01 | 12,10 | 0,58% | - |
| 11.02.2025 | 11,92 | 12,05 | 11,85 | 12,03 | 0,75% | - |
| 10.02.2025 | 12,08 | 12,20 | 11,91 | 11,94 | -0,83% | - |
| 07.02.2025 | 11,80 | 12,44 | 11,78 | 12,04 | 2,38% | - |
| 06.02.2025 | 11,59 | 11,82 | 11,57 | 11,76 | 1,82% | - |
| 05.02.2025 | 11,39 | 11,58 | 11,38 | 11,55 | 0,79% | - |
| 04.02.2025 | 11,37 | 11,51 | 11,29 | 11,46 | 1,06% | - |
| 03.02.2025 | 10,89 | 11,45 | 10,89 | 11,34 | 0,35% | - |
| 31.01.2025 | 11,47 | 11,52 | 11,28 | 11,30 | -1,48% | - |
| 30.01.2025 | 11,52 | 11,57 | 11,26 | 11,47 | -0,09% | - |
| 29.01.2025 | 11,60 | 11,60 | 11,44 | 11,48 | 0,00% | - |
| 28.01.2025 | 11,52 | 11,56 | 11,37 | 11,48 | -0,78% | - |
| 27.01.2025 | 11,24 | 11,57 | 11,19 | 11,57 | 1,49% | - |
| 24.01.2025 | 11,54 | 11,56 | 11,39 | 11,40 | -1,13% | - |
| 23.01.2025 | 11,38 | 11,53 | 11,37 | 11,53 | 1,50% | - |
| 22.01.2025 | 11,44 | 11,50 | 11,36 | 11,36 | -0,70% | - |
| 21.01.2025 | 11,34 | 11,45 | 11,30 | 11,44 | 0,44% | - |
| 20.01.2025 | 11,37 | 11,49 | 11,28 | 11,39 | 0,35% | - |
| 17.01.2025 | 11,27 | 11,42 | 11,25 | 11,35 | 0,80% | - |
| 16.01.2025 | 11,21 | 11,33 | 11,20 | 11,26 | 1,08% | - |
| 15.01.2025 | 11,18 | 11,27 | 11,10 | 11,14 | -0,27% | - |