15,120€
0,93%
Echtzeit-Aktienkurs Credito Emiliano S.P.A.
Bid:
Ask:
Aktienkurse zur Credito Emiliano S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15,13 | 15,23 | 15,05 | 15,14 | 0,10% | - |
| 21.05.2026 | 15,09 | 15,22 | 14,97 | 15,12 | 0,27% | - |
| 20.05.2026 | 14,73 | 15,17 | 14,71 | 15,08 | 2,31% | - |
| 19.05.2026 | 14,77 | 14,89 | 14,73 | 14,74 | -0,41% | - |
| 18.05.2026 | 14,83 | 15,44 | 14,63 | 14,80 | -4,95% | - |
| 15.05.2026 | 15,45 | 15,58 | 15,28 | 15,57 | 0,10% | - |
| 14.05.2026 | 15,57 | 15,67 | 15,50 | 15,56 | -0,03% | 7.400,00 |
| 13.05.2026 | 15,64 | 15,78 | 15,45 | 15,56 | -0,26% | - |
| 12.05.2026 | 15,73 | 15,84 | 15,55 | 15,60 | -1,02% | - |
| 11.05.2026 | 15,65 | 15,95 | 15,65 | 15,76 | 0,45% | - |
| 08.05.2026 | 15,85 | 15,85 | 15,62 | 15,69 | -0,88% | - |
| 07.05.2026 | 15,69 | 16,03 | 15,67 | 15,83 | 0,86% | - |
| 06.05.2026 | 15,14 | 15,81 | 15,06 | 15,70 | 4,22% | - |
| 05.05.2026 | 14,94 | 15,22 | 14,89 | 15,06 | 0,94% | 3.100,00 |
| 04.05.2026 | 15,01 | 15,21 | 14,78 | 14,92 | -0,07% | - |
| 30.04.2026 | 15,09 | 15,15 | 14,88 | 14,93 | -1,39% | - |
| 29.04.2026 | 15,18 | 15,22 | 15,05 | 15,14 | 0,00% | - |
| 28.04.2026 | 15,11 | 15,27 | 15,09 | 15,14 | 0,20% | - |
| 27.04.2026 | 15,12 | 15,25 | 15,09 | 15,11 | -0,26% | 1.222,00 |
| 24.04.2026 | 15,35 | 15,36 | 14,98 | 15,15 | -1,05% | - |
| 23.04.2026 | 15,36 | 15,45 | 15,20 | 15,31 | -0,84% | - |
| 22.04.2026 | 15,62 | 15,64 | 15,33 | 15,44 | -0,55% | - |
| 21.04.2026 | 15,70 | 15,85 | 15,48 | 15,53 | -1,11% | 7.750,00 |
| 20.04.2026 | 15,72 | 16,03 | 15,50 | 15,70 | -0,06% | 4.250,00 |
| 17.04.2026 | 15,54 | 15,88 | 15,43 | 15,71 | 2,21% | 1.520,00 |
| 16.04.2026 | 15,60 | 15,69 | 15,37 | 15,37 | -1,28% | - |
| 15.04.2026 | 15,58 | 15,62 | 15,53 | 15,57 | -0,06% | - |
| 14.04.2026 | 15,39 | 15,59 | 15,39 | 15,58 | 1,17% | - |
| 13.04.2026 | 15,47 | 15,65 | 15,16 | 15,40 | -0,65% | - |
| 10.04.2026 | 15,46 | 15,65 | 15,37 | 15,50 | 0,32% | - |
| 09.04.2026 | 15,17 | 15,45 | 15,17 | 15,45 | 1,31% | - |
| 08.04.2026 | 15,39 | 15,47 | 14,71 | 15,25 | 3,60% | - |
| 07.04.2026 | 14,61 | 14,97 | 14,61 | 14,72 | 0,62% | - |
| 02.04.2026 | 14,57 | 14,98 | 14,53 | 14,63 | -2,34% | - |
| 01.04.2026 | 14,69 | 15,01 | 14,61 | 14,98 | 3,03% | - |
| 31.03.2026 | 14,44 | 14,60 | 14,32 | 14,54 | 1,39% | - |
| 30.03.2026 | 14,29 | 14,38 | 14,16 | 14,34 | 0,49% | 10.074,00 |
| 27.03.2026 | 14,31 | 14,41 | 14,16 | 14,27 | -0,14% | - |
| 26.03.2026 | 14,46 | 14,51 | 14,26 | 14,29 | -1,52% | - |
| 25.03.2026 | 14,21 | 14,51 | 14,20 | 14,51 | 2,11% | - |
| 24.03.2026 | 14,29 | 14,37 | 14,11 | 14,21 | -1,11% | - |
| 23.03.2026 | 13,95 | 14,44 | 13,72 | 14,37 | 1,99% | - |
| 20.03.2026 | 14,28 | 14,61 | 14,08 | 14,09 | -1,26% | - |
| 19.03.2026 | 14,72 | 14,73 | 14,26 | 14,27 | -3,12% | - |
| 18.03.2026 | 14,64 | 14,80 | 14,54 | 14,73 | 1,24% | 25.350,00 |
| 17.03.2026 | 14,39 | 14,72 | 14,39 | 14,55 | 0,69% | - |
| 16.03.2026 | 14,52 | 14,57 | 14,26 | 14,45 | 0,07% | - |
| 13.03.2026 | 14,54 | 14,55 | 14,26 | 14,44 | -0,69% | 459,00 |
| 12.03.2026 | 14,84 | 14,84 | 14,47 | 14,54 | -1,96% | - |
| 11.03.2026 | 14,82 | 14,92 | 14,70 | 14,83 | 0,14% | - |
| 10.03.2026 | 14,48 | 14,90 | 14,46 | 14,81 | 2,07% | - |
| 09.03.2026 | 14,09 | 14,57 | 14,09 | 14,51 | -0,48% | - |
| 06.03.2026 | 14,72 | 14,88 | 14,36 | 14,58 | -0,61% | - |
| 05.03.2026 | 15,03 | 15,14 | 14,66 | 14,67 | -2,65% | - |
| 04.03.2026 | 14,79 | 15,15 | 14,63 | 15,07 | 1,34% | - |
| 03.03.2026 | 15,17 | 15,30 | 14,61 | 14,87 | -2,75% | - |
| 02.03.2026 | 15,40 | 15,61 | 15,08 | 15,29 | -2,05% | - |
| 27.02.2026 | 15,84 | 15,87 | 15,60 | 15,61 | -0,57% | - |
| 26.02.2026 | 15,98 | 16,01 | 15,70 | 15,70 | -1,88% | - |
| 25.02.2026 | 15,77 | 16,01 | 15,76 | 16,00 | 1,46% | - |
| 24.02.2026 | 15,75 | 15,89 | 15,42 | 15,77 | 0,25% | - |
| 23.02.2026 | 15,76 | 15,88 | 15,67 | 15,73 | -0,51% | 14.529,00 |
| 20.02.2026 | 15,67 | 15,82 | 15,58 | 15,81 | 1,02% | - |
| 19.02.2026 | 15,49 | 15,68 | 15,48 | 15,65 | 1,16% | - |
| 18.02.2026 | 15,42 | 15,64 | 15,40 | 15,47 | 0,39% | - |
| 17.02.2026 | 15,34 | 15,42 | 15,22 | 15,41 | 0,26% | 480,00 |
| 16.02.2026 | 15,21 | 15,59 | 15,18 | 15,37 | 1,18% | - |
| 13.02.2026 | 15,46 | 15,48 | 15,04 | 15,19 | -0,85% | - |
| 12.02.2026 | 15,28 | 15,79 | 15,24 | 15,32 | 0,46% | - |
| 11.02.2026 | 15,76 | 15,82 | 15,24 | 15,25 | -3,11% | - |
| 10.02.2026 | 15,87 | 16,01 | 15,74 | 15,74 | -0,88% | - |
| 09.02.2026 | 15,90 | 16,04 | 15,74 | 15,88 | 0,13% | - |
| 06.02.2026 | 15,88 | 16,00 | 15,53 | 15,86 | 0,00% | - |
| 05.02.2026 | 16,02 | 16,26 | 15,85 | 15,86 | -0,88% | - |
| 04.02.2026 | 16,02 | 16,11 | 15,85 | 16,00 | 1,01% | - |
| 03.02.2026 | 15,82 | 15,99 | 15,79 | 15,84 | 0,38% | - |
| 02.02.2026 | 15,43 | 15,79 | 15,30 | 15,78 | 1,81% | - |
| 30.01.2026 | 15,25 | 15,51 | 15,22 | 15,50 | 1,64% | - |
| 29.01.2026 | 15,12 | 15,33 | 15,10 | 15,25 | 1,80% | 2.000,00 |
| 28.01.2026 | 15,22 | 15,24 | 14,98 | 14,98 | -1,38% | - |
| 27.01.2026 | 15,04 | 15,24 | 15,01 | 15,19 | 1,06% | - |
| 26.01.2026 | 15,15 | 15,29 | 14,97 | 15,03 | 0,07% | 5.850,00 |
| 23.01.2026 | 15,19 | 15,19 | 14,98 | 15,02 | -0,13% | - |
| 22.01.2026 | 15,08 | 15,31 | 15,04 | 15,04 | -0,33% | - |
| 21.01.2026 | 15,39 | 15,40 | 14,76 | 15,09 | -1,95% | - |
| 20.01.2026 | 15,54 | 15,60 | 15,21 | 15,39 | -1,22% | 32.821,00 |
| 19.01.2026 | 15,25 | 15,60 | 15,18 | 15,58 | 0,84% | - |
| 16.01.2026 | 15,73 | 15,74 | 15,38 | 15,45 | -1,65% | - |
| 15.01.2026 | 15,82 | 15,89 | 15,70 | 15,71 | -0,57% | - |
| 14.01.2026 | 15,67 | 15,88 | 15,52 | 15,80 | 0,89% | - |
| 13.01.2026 | 15,57 | 15,69 | 15,47 | 15,66 | 0,58% | - |
| 12.01.2026 | 15,61 | 15,63 | 15,42 | 15,57 | 0,58% | - |
| 09.01.2026 | 15,71 | 15,71 | 15,45 | 15,48 | -1,46% | - |
| 08.01.2026 | 15,41 | 15,71 | 15,29 | 15,71 | 1,81% | - |
| 07.01.2026 | 15,39 | 15,51 | 15,19 | 15,43 | 1,25% | - |
| 06.01.2026 | 15,45 | 15,52 | 15,24 | 15,24 | -0,39% | - |
| 05.01.2026 | 15,41 | 15,48 | 15,25 | 15,30 | 0,26% | - |
| 02.01.2026 | 15,36 | 15,42 | 15,16 | 15,26 | 3,81% | - |
| 30.12.2025 | 15,09 | 15,39 | 14,70 | 14,70 | -0,81% | - |
| 29.12.2025 | 15,27 | 15,30 | 14,82 | 14,82 | -2,63% | - |