110,000€
1,85%
Echtzeit-Aktienkurs Taiyo Yuden Co. Ltd.
Bid:
Ask:
Aktienkurse zur Taiyo Yuden Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 110,50 | 113,50 | 109,50 | 110,00 | 1,85% | - |
| 02.07.2026 | 110,00 | 116,00 | 107,50 | 108,00 | -10,37% | - |
| 01.07.2026 | 122,50 | 128,50 | 120,50 | 120,50 | 9,55% | 1.170,00 |
| 30.06.2026 | 109,00 | 111,00 | 108,00 | 110,00 | 7,84% | - |
| 29.06.2026 | 100,50 | 102,00 | 98,00 | 102,00 | 12,09% | - |
| 26.06.2026 | 89,50 | 92,25 | 89,00 | 91,00 | -8,08% | - |
| 25.06.2026 | 103,00 | 105,00 | 99,00 | 99,00 | 7,03% | 950,00 |
| 24.06.2026 | 92,50 | 93,50 | 91,25 | 92,50 | 2,21% | - |
| 23.06.2026 | 90,50 | 92,75 | 86,75 | 90,50 | -6,70% | - |
| 22.06.2026 | 95,00 | 97,50 | 91,25 | 97,00 | -6,28% | 6.570,00 |
| 19.06.2026 | 106,00 | 106,00 | 102,50 | 103,50 | -5,91% | 7.800,00 |
| 18.06.2026 | 109,50 | 112,50 | 107,50 | 110,00 | -1,35% | 3.385,00 |
| 17.06.2026 | 110,00 | 113,00 | 110,00 | 111,50 | 1,83% | 11.100,00 |
| 16.06.2026 | 110,00 | 114,00 | 108,00 | 109,50 | 5,80% | 1.308,00 |
| 15.06.2026 | 104,00 | 106,00 | 102,00 | 103,50 | 20,00% | 2.919,00 |
| 12.06.2026 | 82,75 | 87,50 | 82,75 | 86,25 | -8,73% | 2.346,00 |
| 11.06.2026 | 89,25 | 94,50 | 89,00 | 94,50 | 11,50% | 724,00 |
| 10.06.2026 | 85,25 | 86,75 | 77,00 | 84,75 | -13,74% | 1.582,00 |
| 09.06.2026 | 96,25 | 103,00 | 94,75 | 98,25 | 14,91% | 3.183,00 |
| 08.06.2026 | 80,50 | 87,25 | 80,50 | 85,50 | 6,88% | 10.500,00 |
| 05.06.2026 | 84,00 | 87,00 | 79,75 | 80,00 | -7,51% | 7.600,00 |
| 04.06.2026 | 88,75 | 89,25 | 83,75 | 86,50 | -4,68% | 535,00 |
| 03.06.2026 | 91,50 | 92,25 | 89,75 | 90,75 | 2,25% | 735,00 |
| 02.06.2026 | 85,25 | 90,25 | 85,25 | 88,75 | 0,85% | 1.050,00 |
| 01.06.2026 | 83,00 | 89,25 | 83,00 | 88,00 | 8,98% | 1.080,00 |
| 29.05.2026 | 80,50 | 82,75 | 79,50 | 80,75 | 8,03% | 5.778,00 |
| 28.05.2026 | 69,75 | 74,75 | 69,50 | 74,75 | 23,55% | 5.638,00 |
| 27.05.2026 | 60,00 | 63,25 | 60,00 | 60,50 | -6,56% | 5.480,00 |
| 26.05.2026 | 62,25 | 64,75 | 61,75 | 64,75 | 10,21% | 2.335,00 |
| 25.05.2026 | 57,50 | 60,25 | 57,25 | 58,75 | 19,17% | - |
| 22.05.2026 | 49,95 | 50,30 | 48,60 | 49,30 | 9,80% | - |
| 21.05.2026 | 44,30 | 44,90 | 43,80 | 44,90 | 2,75% | - |
| 20.05.2026 | 42,60 | 43,70 | 41,40 | 43,70 | 2,82% | 1.610,00 |
| 19.05.2026 | 41,90 | 42,90 | 41,50 | 42,50 | 7,87% | - |
| 18.05.2026 | 39,10 | 39,50 | 38,70 | 39,40 | 5,63% | - |
| 15.05.2026 | 36,30 | 37,40 | 36,20 | 37,30 | -1,32% | - |
| 14.05.2026 | 37,50 | 37,90 | 37,10 | 37,80 | 6,18% | - |
| 13.05.2026 | 35,40 | 35,70 | 35,20 | 35,60 | 0,85% | - |
| 12.05.2026 | 35,70 | 35,70 | 34,60 | 35,30 | -3,29% | 11.000,00 |
| 11.05.2026 | 36,20 | 37,00 | 36,00 | 36,50 | 7,35% | - |
| 08.05.2026 | 36,20 | 36,50 | 34,00 | 34,00 | -4,76% | 2.550,00 |
| 07.05.2026 | 35,90 | 36,30 | 35,60 | 35,70 | 4,39% | - |
| 06.05.2026 | 33,60 | 34,70 | 33,40 | 34,20 | 2,09% | 28.460,00 |
| 05.05.2026 | 33,30 | 33,50 | 33,20 | 33,50 | 0,30% | 600,00 |
| 04.05.2026 | 33,60 | 33,60 | 33,30 | 33,40 | -5,65% | 11.800,00 |
| 30.04.2026 | 34,40 | 35,50 | 33,70 | 35,40 | 1,43% | - |
| 29.04.2026 | 34,90 | 35,10 | 34,80 | 34,90 | 0,29% | - |
| 28.04.2026 | 35,20 | 35,60 | 34,70 | 34,80 | -0,29% | - |
| 27.04.2026 | 35,00 | 35,30 | 34,60 | 34,90 | -1,13% | 780,00 |
| 24.04.2026 | 35,40 | 35,80 | 34,70 | 35,30 | 6,65% | - |
| 23.04.2026 | 33,40 | 33,60 | 32,80 | 33,10 | -3,22% | - |
| 22.04.2026 | 33,20 | 34,20 | 33,00 | 34,20 | 7,21% | - |
| 21.04.2026 | 32,60 | 32,60 | 31,90 | 31,90 | -4,20% | - |
| 20.04.2026 | 33,60 | 33,90 | 33,10 | 33,30 | -3,20% | - |
| 17.04.2026 | 33,30 | 34,50 | 32,80 | 34,40 | 3,93% | - |
| 16.04.2026 | 33,40 | 33,70 | 32,70 | 33,10 | 5,75% | - |
| 15.04.2026 | 31,40 | 31,80 | 31,10 | 31,30 | 8,30% | - |
| 14.04.2026 | 28,10 | 29,00 | 28,10 | 28,90 | 6,25% | - |
| 13.04.2026 | 27,30 | 27,70 | 27,10 | 27,20 | 2,26% | - |
| 10.04.2026 | 26,60 | 26,90 | 26,50 | 26,60 | 0,76% | - |
| 09.04.2026 | 26,30 | 26,70 | 26,10 | 26,40 | -4,00% | - |
| 08.04.2026 | 27,10 | 27,80 | 26,90 | 27,50 | 10,44% | - |
| 07.04.2026 | 24,90 | 25,20 | 24,10 | 24,90 | 15,81% | - |
| 02.04.2026 | 21,00 | 21,50 | 20,90 | 21,50 | -3,59% | - |
| 01.04.2026 | 22,00 | 23,10 | 21,80 | 22,30 | 6,19% | - |
| 31.03.2026 | 20,40 | 22,40 | 19,85 | 21,00 | 1,94% | - |
| 30.03.2026 | 20,70 | 21,00 | 20,60 | 20,60 | -4,19% | - |
| 27.03.2026 | 22,20 | 22,20 | 21,50 | 21,50 | -4,02% | - |
| 26.03.2026 | 22,60 | 22,60 | 22,20 | 22,40 | 1,82% | - |
| 25.03.2026 | 22,20 | 22,60 | 22,00 | 22,00 | 0,00% | - |
| 24.03.2026 | 21,70 | 22,00 | 21,60 | 22,00 | 0,46% | - |
| 23.03.2026 | 21,20 | 22,40 | 20,90 | 21,90 | -3,10% | - |
| 20.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% | - |
| 19.03.2026 | 22,60 | 22,70 | 22,40 | 22,70 | -1,30% | - |
| 18.03.2026 | 23,60 | 23,60 | 23,00 | 23,00 | 0,00% | - |
| 17.03.2026 | 23,00 | 23,10 | 22,80 | 23,00 | 4,55% | - |
| 16.03.2026 | 21,90 | 22,30 | 21,70 | 22,00 | 1,85% | - |
| 13.03.2026 | 21,40 | 21,80 | 21,10 | 21,60 | 0,93% | - |
| 12.03.2026 | 21,80 | 21,80 | 21,30 | 21,40 | -3,60% | - |
| 11.03.2026 | 22,40 | 22,40 | 22,10 | 22,20 | 0,45% | - |
| 10.03.2026 | 22,40 | 22,80 | 22,10 | 22,10 | 0,45% | - |
| 09.03.2026 | 21,30 | 22,30 | 21,30 | 22,00 | -4,35% | - |
| 06.03.2026 | 23,60 | 23,60 | 22,80 | 23,00 | -2,95% | - |
| 05.03.2026 | 24,20 | 24,40 | 23,50 | 23,70 | -2,07% | - |
| 04.03.2026 | 23,30 | 24,20 | 23,30 | 24,20 | 2,54% | - |
| 03.03.2026 | 24,10 | 24,10 | 22,70 | 23,60 | -10,61% | - |
| 02.03.2026 | 26,50 | 26,50 | 26,00 | 26,40 | 1,93% | - |
| 27.02.2026 | 26,10 | 26,20 | 25,70 | 25,90 | -4,43% | - |
| 26.02.2026 | 26,50 | 27,20 | 26,30 | 27,10 | -5,57% | - |
| 25.02.2026 | 28,00 | 29,10 | 27,90 | 28,70 | 5,51% | - |
| 24.02.2026 | 27,30 | 27,30 | 26,90 | 27,20 | 5,02% | - |
| 23.02.2026 | 25,40 | 25,90 | 25,20 | 25,90 | 2,37% | - |
| 20.02.2026 | 25,10 | 25,40 | 24,80 | 25,30 | -0,78% | 4.500,00 |
| 19.02.2026 | 25,30 | 25,50 | 25,00 | 25,50 | -0,39% | - |
| 18.02.2026 | 25,30 | 25,70 | 25,30 | 25,60 | 4,49% | - |
| 17.02.2026 | 24,90 | 25,00 | 24,30 | 24,50 | 9,38% | - |
| 16.02.2026 | 22,60 | 22,60 | 22,30 | 22,40 | -1,32% | - |
| 13.02.2026 | 22,40 | 22,80 | 22,40 | 22,70 | 2,25% | - |
| 12.02.2026 | 22,70 | 22,80 | 22,20 | 22,20 | -0,45% | 1.250,00 |
| 11.02.2026 | 22,10 | 22,40 | 22,10 | 22,30 | 1,36% | 1.350,00 |