115,650€
-0,86%
Echtzeit-Aktienkurs DAIKIN IND. LTD
Bid:
Ask:
Aktienkurse zur DAIKIN IND. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 115,73 | 117,80 | 114,98 | 115,60 | -1,47% | 1.438,00 |
| 28.09.2026 | 116,73 | 117,78 | 115,45 | 117,33 | 1,08% | 447,00 |
| 25.09.2026 | 115,98 | 117,78 | 115,70 | 116,08 | 0,98% | 2.224,00 |
| 24.09.2026 | 115,48 | 115,50 | 114,33 | 114,95 | -0,67% | - |
| 23.09.2026 | 116,23 | 117,58 | 115,73 | 115,73 | -0,41% | 2.380,00 |
| 22.09.2026 | 115,45 | 116,50 | 115,15 | 116,20 | 0,72% | 50,00 |
| 21.09.2026 | 115,10 | 115,53 | 115,03 | 115,38 | 0,35% | - |
| 18.09.2026 | 114,75 | 115,58 | 113,60 | 114,98 | -0,82% | 660,00 |
| 17.09.2026 | 115,23 | 117,23 | 115,15 | 115,93 | 0,91% | 2.601,00 |
| 16.09.2026 | 114,30 | 116,23 | 112,68 | 114,88 | 1,17% | 3.686,00 |
| 15.09.2026 | 114,88 | 115,28 | 113,45 | 113,55 | -1,58% | 4.200,00 |
| 14.09.2026 | 116,18 | 116,85 | 115,08 | 115,38 | -0,67% | 2.138,00 |
| 11.09.2026 | 116,08 | 117,48 | 115,80 | 116,15 | 1,64% | 1.980,00 |
| 10.09.2026 | 116,23 | 116,88 | 114,03 | 114,28 | -2,20% | 3.520,00 |
| 09.09.2026 | 116,63 | 118,33 | 115,33 | 116,85 | 1,76% | 2.100,00 |
| 08.09.2026 | 115,38 | 115,50 | 113,93 | 114,83 | 0,07% | 2.314,00 |
| 07.09.2026 | 114,60 | 115,33 | 114,10 | 114,75 | 0,46% | 341,00 |
| 04.09.2026 | 113,00 | 114,38 | 112,60 | 114,23 | -1,57% | 2.400,00 |
| 03.09.2026 | 114,23 | 116,60 | 113,90 | 116,05 | 3,09% | 3.244,00 |
| 02.09.2026 | 112,03 | 113,35 | 111,00 | 112,58 | 0,45% | 2.060,00 |
| 01.09.2026 | 113,20 | 113,73 | 111,60 | 112,08 | 0,20% | 1.900,00 |
| 31.08.2026 | 113,10 | 114,40 | 111,35 | 111,85 | -0,42% | 240,00 |
| 28.08.2026 | 112,55 | 113,15 | 112,05 | 112,33 | -0,69% | 126,00 |
| 27.08.2026 | 112,55 | 113,60 | 112,25 | 113,10 | -1,05% | 1.602,00 |
| 26.08.2026 | 113,35 | 114,30 | 112,28 | 114,30 | 1,15% | 1.030,00 |
| 25.08.2026 | 112,40 | 113,68 | 111,85 | 113,00 | 0,02% | 2.804,00 |
| 24.08.2026 | 112,73 | 113,93 | 111,65 | 112,98 | 0,51% | 105,00 |
| 21.08.2026 | 110,90 | 112,85 | 110,85 | 112,40 | 0,54% | 400,00 |
| 20.08.2026 | 112,30 | 113,18 | 110,60 | 111,80 | -1,06% | 1.430,00 |
| 19.08.2026 | 112,55 | 114,30 | 112,30 | 113,00 | -0,29% | 2.672,00 |
| 18.08.2026 | 114,50 | 115,93 | 113,05 | 113,33 | -3,76% | 3.000,00 |
| 17.08.2026 | 116,15 | 118,23 | 115,83 | 117,75 | 0,43% | 2.620,00 |
| 14.08.2026 | 116,23 | 118,48 | 115,53 | 117,25 | -1,68% | 1.788,00 |
| 13.08.2026 | 116,98 | 120,53 | 115,88 | 119,25 | -0,54% | 4.086,00 |
| 12.08.2026 | 117,25 | 120,48 | 117,05 | 119,90 | -2,54% | 2.134,00 |
| 11.08.2026 | 121,88 | 124,48 | 120,50 | 123,03 | 1,93% | - |
| 10.08.2026 | 121,05 | 124,60 | 119,95 | 120,70 | -2,03% | 491,00 |
| 07.08.2026 | 121,65 | 123,68 | 111,68 | 123,20 | 1,00% | 1.225,00 |
| 06.08.2026 | 121,35 | 123,23 | 120,80 | 121,98 | -2,03% | 2.406,00 |
| 05.08.2026 | 121,55 | 125,50 | 120,58 | 124,50 | -0,12% | 1.995,00 |
| 04.08.2026 | 130,88 | 131,00 | 121,00 | 124,65 | -3,75% | 2.688,00 |
| 03.08.2026 | 129,35 | 131,50 | 127,88 | 129,50 | 1,99% | 1.761,00 |
| 31.07.2026 | 127,53 | 131,50 | 125,05 | 126,98 | -0,80% | 500,00 |
| 30.07.2026 | 126,40 | 129,75 | 125,38 | 128,00 | 1,23% | 70,00 |
| 29.07.2026 | 128,13 | 130,80 | 126,10 | 126,45 | -3,10% | 1.008,00 |
| 28.07.2026 | 128,23 | 130,50 | 127,60 | 130,50 | 0,66% | 44,00 |
| 27.07.2026 | 129,35 | 132,40 | 128,25 | 129,65 | 0,14% | - |
| 24.07.2026 | 128,75 | 130,50 | 128,20 | 129,48 | -0,06% | 1.087,00 |
| 23.07.2026 | 129,43 | 131,00 | 128,50 | 129,55 | -1,86% | - |
| 22.07.2026 | 131,13 | 133,98 | 130,20 | 132,00 | -2,22% | 1.797,00 |
| 21.07.2026 | 132,60 | 135,55 | 132,02 | 135,00 | 2,20% | 230,00 |
| 20.07.2026 | 137,70 | 138,90 | 132,10 | 132,10 | -2,71% | 2.084,00 |
| 17.07.2026 | 131,93 | 137,68 | 130,38 | 135,77 | 0,67% | 3.600,00 |
| 16.07.2026 | 133,65 | 136,70 | 132,90 | 134,88 | 0,28% | 3.450,00 |
| 15.07.2026 | 133,90 | 138,50 | 133,85 | 134,50 | 0,02% | 2.920,00 |
| 14.07.2026 | 135,43 | 136,70 | 133,55 | 134,48 | -1,48% | 689,00 |
| 13.07.2026 | 135,30 | 137,40 | 134,73 | 136,50 | -1,23% | 715,00 |
| 10.07.2026 | 136,10 | 145,05 | 132,68 | 138,20 | -1,13% | 133,00 |
| 09.07.2026 | 135,75 | 139,83 | 134,68 | 139,77 | 0,61% | 1.198,00 |
| 08.07.2026 | 138,08 | 138,93 | 133,40 | 138,93 | -1,99% | 520,00 |
| 07.07.2026 | 140,73 | 141,83 | 137,55 | 141,75 | -2,38% | 929,00 |
| 06.07.2026 | 140,58 | 146,63 | 140,35 | 145,20 | 3,35% | 1.880,00 |
| 03.07.2026 | 139,05 | 140,50 | 138,70 | 140,50 | 2,55% | 1.288,00 |
| 02.07.2026 | 135,58 | 139,75 | 134,10 | 137,00 | 1,26% | 3.156,00 |
| 01.07.2026 | 132,85 | 135,30 | 132,43 | 135,30 | -0,70% | 2.109,00 |
| 30.06.2026 | 133,60 | 136,25 | 133,18 | 136,25 | 0,22% | 363,00 |
| 29.06.2026 | 132,88 | 137,20 | 132,20 | 135,95 | 2,37% | 3.637,00 |
| 26.06.2026 | 131,18 | 134,48 | 130,60 | 132,80 | 0,23% | 5.600,00 |
| 25.06.2026 | 130,45 | 133,98 | 129,27 | 132,50 | 1,53% | 2.470,00 |
| 24.06.2026 | 128,15 | 130,75 | 127,80 | 130,50 | 1,89% | 284,00 |
| 23.06.2026 | 128,77 | 129,30 | 126,05 | 128,08 | -1,90% | - |
| 22.06.2026 | 129,50 | 131,05 | 128,05 | 130,55 | 1,48% | 129,00 |
| 19.06.2026 | 128,95 | 130,20 | 128,23 | 128,65 | -0,16% | - |
| 18.06.2026 | 128,58 | 129,48 | 128,25 | 128,85 | 0,70% | 697,00 |
| 17.06.2026 | 127,78 | 129,05 | 124,05 | 127,95 | 1,59% | 4.000,00 |
| 16.06.2026 | 127,40 | 128,10 | 125,93 | 125,95 | 1,18% | 2.530,00 |
| 15.06.2026 | 125,63 | 126,68 | 123,03 | 124,48 | -1,05% | 4.289,00 |
| 12.06.2026 | 124,50 | 126,20 | 123,80 | 125,80 | 0,18% | 195,00 |
| 11.06.2026 | 124,43 | 126,75 | 123,53 | 125,58 | 0,30% | - |
| 10.06.2026 | 126,08 | 126,28 | 122,53 | 125,20 | 0,34% | 2.800,00 |
| 09.06.2026 | 126,28 | 127,05 | 122,15 | 124,78 | -3,56% | - |
| 08.06.2026 | 126,80 | 130,10 | 126,58 | 129,38 | 3,65% | - |
| 05.06.2026 | 127,70 | 128,50 | 124,38 | 124,83 | -3,14% | 1.800,00 |
| 04.06.2026 | 127,85 | 129,33 | 127,08 | 128,88 | 0,92% | 5.280,00 |
| 03.06.2026 | 128,45 | 129,40 | 126,15 | 127,70 | 3,48% | 785,00 |
| 02.06.2026 | 122,70 | 123,43 | 120,78 | 123,40 | -2,39% | 440,00 |
| 01.06.2026 | 127,38 | 127,85 | 124,53 | 126,43 | 0,42% | 1.264,00 |
| 29.05.2026 | 126,03 | 126,55 | 125,18 | 125,90 | -1,97% | 1.300,00 |
| 28.05.2026 | 127,03 | 128,60 | 126,33 | 128,43 | -0,08% | 240,00 |
| 27.05.2026 | 126,68 | 128,73 | 126,13 | 128,52 | 1,68% | 2.312,00 |
| 26.05.2026 | 125,68 | 126,45 | 125,10 | 126,40 | -3,86% | - |
| 25.05.2026 | 132,25 | 133,33 | 130,85 | 131,48 | 1,33% | 575,00 |
| 22.05.2026 | 130,13 | 132,43 | 126,15 | 129,75 | 0,68% | 5.200,00 |
| 21.05.2026 | 127,98 | 129,15 | 126,75 | 128,88 | 0,16% | - |
| 20.05.2026 | 127,15 | 129,52 | 126,85 | 128,68 | 1,30% | 2.671,00 |
| 19.05.2026 | 128,93 | 129,15 | 126,48 | 127,03 | -3,22% | 950,00 |
| 18.05.2026 | 131,52 | 132,00 | 129,55 | 131,25 | -3,51% | 510,00 |
| 15.05.2026 | 136,02 | 137,88 | 134,60 | 136,02 | 0,31% | 2.432,00 |
| 14.05.2026 | 136,30 | 136,58 | 134,98 | 135,60 | -1,56% | 740,00 |
| 13.05.2026 | 139,23 | 140,13 | 136,93 | 137,75 | 1,70% | 913,00 |