30,098€
0,05%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 30,35 | 30,37 | 30,07 | 30,10 | -0,60% | - |
| 03.07.2025 | 30,04 | 30,29 | 29,90 | 30,28 | 1,96% | - |
| 02.07.2025 | 29,37 | 29,72 | 29,37 | 29,70 | 0,25% | 1.200,00 |
| 01.07.2025 | 29,24 | 29,65 | 29,07 | 29,63 | 1,71% | 300,00 |
| 30.06.2025 | 29,25 | 29,35 | 29,03 | 29,13 | 0,35% | - |
| 27.06.2025 | 29,23 | 29,28 | 28,98 | 29,03 | -2,37% | - |
| 26.06.2025 | 29,97 | 30,01 | 29,60 | 29,73 | -0,56% | - |
| 25.06.2025 | 29,87 | 30,12 | 29,81 | 29,90 | 1,25% | - |
| 24.06.2025 | 29,12 | 29,57 | 29,09 | 29,53 | 2,48% | - |
| 23.06.2025 | 28,84 | 29,02 | 28,72 | 28,82 | -0,41% | - |
| 20.06.2025 | 29,06 | 29,14 | 28,91 | 28,94 | -0,53% | - |
| 19.06.2025 | 29,34 | 29,35 | 29,08 | 29,09 | -2,24% | - |
| 18.06.2025 | 30,29 | 30,35 | 29,75 | 29,76 | -1,99% | - |
| 17.06.2025 | 30,37 | 30,43 | 30,17 | 30,36 | 0,03% | - |
| 16.06.2025 | 30,29 | 30,42 | 29,97 | 30,35 | -0,35% | - |
| 13.06.2025 | 30,54 | 30,62 | 30,25 | 30,46 | 0,07% | - |
| 12.06.2025 | 30,33 | 30,62 | 30,29 | 30,43 | -1,22% | - |
| 11.06.2025 | 30,91 | 31,12 | 30,77 | 30,81 | -0,31% | - |
| 10.06.2025 | 30,87 | 30,91 | 30,77 | 30,90 | 0,68% | - |
| 09.06.2025 | 30,69 | 31,04 | 30,69 | 30,70 | -0,72% | - |
| 06.06.2025 | 30,84 | 31,02 | 30,64 | 30,92 | 0,04% | - |
| 05.06.2025 | 30,89 | 31,07 | 30,74 | 30,91 | 0,60% | - |
| 04.06.2025 | 30,81 | 30,95 | 30,64 | 30,72 | -1,50% | - |
| 03.06.2025 | 31,11 | 31,19 | 30,98 | 31,19 | 0,84% | - |
| 02.06.2025 | 31,08 | 31,12 | 30,85 | 30,93 | -0,05% | - |
| 30.05.2025 | 31,14 | 31,26 | 30,83 | 30,94 | -1,20% | - |
| 29.05.2025 | 31,71 | 31,78 | 31,29 | 31,32 | -0,66% | - |
| 28.05.2025 | 31,74 | 31,74 | 31,51 | 31,53 | 0,10% | - |
| 27.05.2025 | 31,46 | 31,63 | 31,30 | 31,50 | -0,79% | - |
| 26.05.2025 | 31,37 | 31,75 | 31,24 | 31,75 | 0,11% | - |
| 23.05.2025 | 32,00 | 32,04 | 31,53 | 31,72 | -0,44% | 69.600,00 |
| 22.05.2025 | 32,02 | 32,04 | 31,84 | 31,85 | -0,27% | - |
| 21.05.2025 | 32,18 | 32,20 | 31,75 | 31,94 | -0,91% | - |
| 20.05.2025 | 32,33 | 32,53 | 32,20 | 32,24 | -0,33% | - |
| 19.05.2025 | 32,73 | 32,75 | 31,92 | 32,34 | -0,78% | - |
| 16.05.2025 | 32,65 | 32,70 | 32,37 | 32,60 | 0,14% | - |
| 15.05.2025 | 32,80 | 32,87 | 32,54 | 32,55 | -1,50% | - |
| 14.05.2025 | 33,05 | 33,17 | 32,91 | 33,05 | -0,19% | - |
| 13.05.2025 | 33,10 | 33,30 | 32,87 | 33,11 | 0,32% | - |
| 12.05.2025 | 32,83 | 33,95 | 32,80 | 33,00 | 0,24% | - |
| 09.05.2025 | 32,73 | 33,12 | 32,71 | 32,92 | -0,12% | - |
| 08.05.2025 | 33,07 | 33,13 | 32,86 | 32,96 | 0,02% | - |
| 07.05.2025 | 32,75 | 32,99 | 32,38 | 32,96 | 2,08% | - |
| 06.05.2025 | 32,47 | 32,50 | 32,14 | 32,28 | 0,43% | - |
| 05.05.2025 | 32,21 | 32,31 | 32,14 | 32,14 | -0,33% | - |
| 02.05.2025 | 32,14 | 32,38 | 32,12 | 32,25 | 1,68% | - |
| 30.04.2025 | 31,55 | 31,87 | 31,12 | 31,72 | 2,17% | - |
| 29.04.2025 | 30,65 | 31,06 | 30,55 | 31,05 | 1,64% | - |
| 28.04.2025 | 30,75 | 30,83 | 30,54 | 30,55 | -0,48% | - |
| 25.04.2025 | 30,88 | 31,03 | 30,62 | 30,69 | 0,12% | - |
| 24.04.2025 | 30,60 | 30,66 | 30,35 | 30,66 | -0,38% | - |
| 23.04.2025 | 30,90 | 31,02 | 30,75 | 30,77 | 0,84% | - |
| 22.04.2025 | 30,10 | 30,52 | 30,00 | 30,52 | 0,51% | - |
| 17.04.2025 | 30,15 | 30,47 | 30,15 | 30,36 | -0,68% | - |
| 16.04.2025 | 29,84 | 30,58 | 29,69 | 30,57 | 1,92% | - |
| 15.04.2025 | 29,83 | 30,58 | 29,83 | 29,99 | 0,71% | - |
| 14.04.2025 | 29,77 | 30,50 | 29,69 | 29,78 | -0,20% | - |
| 11.04.2025 | 29,62 | 29,91 | 28,33 | 29,84 | 4,63% | - |
| 10.04.2025 | 30,23 | 32,07 | 28,52 | 28,52 | -6,92% | - |
| 09.04.2025 | 28,52 | 30,69 | 28,47 | 30,64 | 6,92% | - |
| 08.04.2025 | 29,22 | 30,52 | 28,62 | 28,66 | -4,56% | - |
| 07.04.2025 | 30,09 | 30,65 | 28,92 | 30,03 | -0,80% | - |
| 04.04.2025 | 30,70 | 30,75 | 29,55 | 30,27 | -3,23% | - |
| 03.04.2025 | 31,56 | 31,65 | 30,46 | 31,28 | -2,94% | - |
| 02.04.2025 | 32,41 | 32,45 | 32,16 | 32,23 | -0,32% | - |
| 01.04.2025 | 32,34 | 32,47 | 32,13 | 32,33 | 0,83% | - |
| 31.03.2025 | 32,03 | 32,11 | 31,86 | 32,07 | -0,25% | - |
| 28.03.2025 | 32,61 | 32,72 | 32,14 | 32,15 | -2,23% | - |
| 27.03.2025 | 33,04 | 33,10 | 32,84 | 32,88 | -0,28% | - |
| 26.03.2025 | 32,94 | 33,18 | 32,89 | 32,97 | -0,47% | - |
| 25.03.2025 | 32,98 | 33,23 | 32,82 | 33,13 | 0,20% | - |
| 24.03.2025 | 32,85 | 33,21 | 32,75 | 33,06 | 0,24% | - |
| 21.03.2025 | 32,88 | 33,04 | 32,63 | 32,98 | 0,68% | - |
| 20.03.2025 | 33,05 | 33,22 | 32,59 | 32,76 | -0,27% | 2.100,00 |
| 19.03.2025 | 32,77 | 32,94 | 32,64 | 32,85 | 1,53% | - |
| 18.03.2025 | 32,40 | 32,54 | 32,14 | 32,35 | 0,01% | - |
| 17.03.2025 | 32,32 | 32,39 | 32,08 | 32,35 | -0,11% | - |
| 14.03.2025 | 32,32 | 32,49 | 32,22 | 32,39 | 1,36% | - |
| 13.03.2025 | 31,90 | 31,99 | 31,75 | 31,95 | 0,64% | - |
| 12.03.2025 | 31,79 | 31,86 | 31,49 | 31,75 | -1,22% | - |
| 11.03.2025 | 31,92 | 32,28 | 31,75 | 32,14 | 0,45% | - |
| 10.03.2025 | 32,48 | 32,61 | 31,99 | 31,99 | -2,19% | - |
| 07.03.2025 | 32,82 | 32,94 | 32,57 | 32,71 | 0,13% | - |
| 06.03.2025 | 33,14 | 33,14 | 32,60 | 32,67 | -1,68% | - |
| 05.03.2025 | 33,44 | 33,66 | 33,04 | 33,23 | 0,51% | - |
| 04.03.2025 | 33,68 | 33,70 | 33,04 | 33,06 | -1,43% | - |
| 03.03.2025 | 33,92 | 34,02 | 33,49 | 33,54 | -2,22% | - |
| 28.02.2025 | 34,20 | 34,35 | 33,87 | 34,30 | -0,16% | - |
| 27.02.2025 | 34,60 | 34,73 | 34,29 | 34,35 | -0,89% | 1.290,00 |
| 26.02.2025 | 34,39 | 34,80 | 34,37 | 34,66 | 1,85% | - |
| 25.02.2025 | 34,47 | 34,64 | 34,03 | 34,03 | -2,89% | 1.380,00 |
| 24.02.2025 | 35,00 | 35,15 | 34,85 | 35,05 | -0,33% | - |
| 21.02.2025 | 35,23 | 35,31 | 35,06 | 35,17 | 0,28% | - |
| 20.02.2025 | 35,37 | 35,37 | 34,78 | 35,07 | -0,48% | - |
| 19.02.2025 | 35,23 | 35,33 | 34,97 | 35,24 | 0,40% | - |
| 18.02.2025 | 35,11 | 35,16 | 34,74 | 35,10 | 0,24% | - |
| 17.02.2025 | 34,30 | 35,04 | 34,25 | 35,01 | 0,36% | - |
| 14.02.2025 | 35,17 | 35,18 | 34,72 | 34,89 | -1,03% | - |
| 13.02.2025 | 35,58 | 35,58 | 35,22 | 35,25 | 0,21% | - |
| 12.02.2025 | 35,27 | 35,36 | 35,13 | 35,18 | 0,04% | - |