32,764€
-1,10%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 33,20 | 33,22 | 32,81 | 32,99 | -0,43% | - |
| 16.10.2025 | 33,42 | 33,54 | 33,13 | 33,13 | -0,78% | - |
| 15.10.2025 | 33,26 | 33,49 | 33,25 | 33,39 | 1,29% | - |
| 14.10.2025 | 32,90 | 33,04 | 32,85 | 32,97 | -1,07% | - |
| 13.10.2025 | 33,29 | 33,38 | 33,24 | 33,32 | 1,45% | - |
| 10.10.2025 | 33,49 | 33,62 | 32,82 | 32,84 | -2,57% | - |
| 09.10.2025 | 33,85 | 34,02 | 33,71 | 33,71 | -0,12% | - |
| 08.10.2025 | 33,77 | 33,83 | 33,63 | 33,75 | 0,56% | - |
| 07.10.2025 | 33,43 | 33,64 | 33,41 | 33,57 | 1,03% | - |
| 06.10.2025 | 33,34 | 33,46 | 33,22 | 33,22 | -0,78% | - |
| 03.10.2025 | 33,56 | 33,64 | 33,47 | 33,48 | 0,40% | - |
| 02.10.2025 | 33,37 | 33,42 | 33,28 | 33,35 | 0,45% | - |
| 01.10.2025 | 33,20 | 33,33 | 33,04 | 33,20 | 0,73% | - |
| 30.09.2025 | 33,21 | 33,24 | 32,95 | 32,96 | -1,85% | - |
| 29.09.2025 | 33,41 | 33,63 | 33,35 | 33,58 | -0,02% | - |
| 26.09.2025 | 33,75 | 33,78 | 33,56 | 33,59 | -0,72% | - |
| 25.09.2025 | 33,73 | 33,88 | 33,58 | 33,83 | 0,82% | - |
| 24.09.2025 | 33,65 | 33,81 | 33,55 | 33,55 | -0,02% | - |
| 23.09.2025 | 33,82 | 33,94 | 33,56 | 33,56 | -1,03% | - |
| 22.09.2025 | 34,06 | 34,10 | 33,87 | 33,91 | -0,58% | - |
| 19.09.2025 | 34,13 | 34,17 | 34,03 | 34,11 | 0,25% | - |
| 18.09.2025 | 34,03 | 34,17 | 33,92 | 34,02 | -0,64% | - |
| 17.09.2025 | 34,34 | 34,38 | 34,13 | 34,24 | 0,39% | - |
| 16.09.2025 | 34,33 | 34,36 | 34,04 | 34,11 | -0,13% | - |
| 15.09.2025 | 34,43 | 34,47 | 34,15 | 34,15 | -0,21% | - |
| 12.09.2025 | 34,36 | 34,39 | 34,17 | 34,23 | 0,40% | 850,00 |
| 11.09.2025 | 34,09 | 34,27 | 33,93 | 34,09 | 1,04% | - |
| 10.09.2025 | 33,95 | 34,02 | 33,66 | 33,74 | 0,18% | 800,00 |
| 09.09.2025 | 33,36 | 33,69 | 33,03 | 33,68 | 1,88% | - |
| 08.09.2025 | 32,95 | 33,10 | 32,75 | 33,06 | 0,32% | - |
| 05.09.2025 | 32,94 | 32,96 | 32,64 | 32,95 | 0,98% | - |
| 04.09.2025 | 32,68 | 32,75 | 32,46 | 32,63 | -0,38% | - |
| 03.09.2025 | 32,59 | 32,76 | 32,40 | 32,76 | 1,03% | - |
| 02.09.2025 | 32,34 | 32,50 | 32,11 | 32,42 | 1,16% | - |
| 01.09.2025 | 31,94 | 32,16 | 31,91 | 32,05 | 0,25% | - |
| 29.08.2025 | 32,19 | 32,40 | 31,95 | 31,97 | -1,08% | - |
| 28.08.2025 | 32,35 | 32,53 | 32,20 | 32,32 | -0,15% | - |
| 27.08.2025 | 32,43 | 32,60 | 32,35 | 32,37 | 0,08% | - |
| 26.08.2025 | 32,59 | 32,65 | 32,24 | 32,34 | -0,42% | 50.600,00 |
| 25.08.2025 | 32,23 | 32,49 | 32,18 | 32,48 | 0,81% | - |
| 22.08.2025 | 32,30 | 32,40 | 32,09 | 32,22 | 0,43% | - |
| 21.08.2025 | 31,95 | 32,18 | 31,92 | 32,08 | -0,03% | - |
| 20.08.2025 | 31,91 | 32,31 | 31,82 | 32,09 | 0,80% | - |
| 19.08.2025 | 32,20 | 32,23 | 31,84 | 31,84 | -0,75% | - |
| 18.08.2025 | 32,34 | 32,39 | 32,08 | 32,08 | -0,85% | - |
| 15.08.2025 | 32,66 | 32,68 | 32,35 | 32,35 | -0,92% | - |
| 14.08.2025 | 32,92 | 32,95 | 32,61 | 32,65 | -1,26% | - |
| 13.08.2025 | 33,00 | 33,22 | 32,83 | 33,07 | 1,06% | - |
| 12.08.2025 | 32,85 | 32,94 | 32,61 | 32,72 | 0,82% | - |
| 11.08.2025 | 32,85 | 32,98 | 32,46 | 32,46 | -0,95% | - |
| 08.08.2025 | 32,72 | 32,77 | 32,54 | 32,77 | -0,20% | - |
| 07.08.2025 | 33,07 | 33,12 | 32,75 | 32,83 | 0,18% | - |
| 06.08.2025 | 32,93 | 32,98 | 32,62 | 32,78 | 0,38% | - |
| 05.08.2025 | 32,66 | 32,77 | 32,56 | 32,65 | 1,65% | - |
| 04.08.2025 | 31,82 | 32,12 | 31,80 | 32,12 | 1,40% | - |
| 01.08.2025 | 33,35 | 33,35 | 31,63 | 31,68 | -5,16% | - |
| 31.07.2025 | 33,69 | 33,71 | 33,32 | 33,40 | -0,13% | - |
| 30.07.2025 | 33,25 | 33,50 | 33,17 | 33,45 | 1,06% | - |
| 29.07.2025 | 32,77 | 33,33 | 32,72 | 33,10 | 2,08% | - |
| 28.07.2025 | 32,43 | 32,65 | 32,32 | 32,42 | 0,35% | - |
| 25.07.2025 | 32,17 | 32,41 | 32,04 | 32,31 | 0,20% | 14.309,00 |
| 24.07.2025 | 32,57 | 32,65 | 32,23 | 32,24 | -0,98% | - |
| 23.07.2025 | 32,37 | 32,56 | 32,30 | 32,56 | 2,15% | - |
| 22.07.2025 | 32,33 | 32,39 | 31,87 | 31,88 | -1,78% | - |
| 21.07.2025 | 32,38 | 32,46 | 32,17 | 32,45 | 0,47% | - |
| 18.07.2025 | 32,41 | 32,50 | 32,23 | 32,30 | 0,08% | - |
| 17.07.2025 | 31,98 | 32,30 | 31,96 | 32,28 | 3,99% | - |
| 16.07.2025 | 31,68 | 31,71 | 31,04 | 31,04 | -1,65% | - |
| 15.07.2025 | 31,22 | 31,57 | 31,05 | 31,56 | 2,21% | 3.000,00 |
| 14.07.2025 | 30,58 | 30,88 | 30,40 | 30,88 | 1,79% | - |
| 11.07.2025 | 30,19 | 30,44 | 30,17 | 30,34 | 1,12% | - |
| 10.07.2025 | 30,08 | 30,11 | 29,90 | 30,00 | 0,22% | - |
| 09.07.2025 | 29,96 | 30,10 | 29,83 | 29,93 | -0,61% | - |
| 08.07.2025 | 30,17 | 30,20 | 29,98 | 30,12 | -0,05% | - |
| 07.07.2025 | 29,88 | 30,19 | 29,73 | 30,13 | 0,40% | - |
| 04.07.2025 | 30,35 | 30,37 | 30,00 | 30,01 | -0,90% | - |
| 03.07.2025 | 30,04 | 30,29 | 29,90 | 30,28 | 1,96% | - |
| 02.07.2025 | 29,37 | 29,72 | 29,37 | 29,70 | 0,25% | 1.200,00 |
| 01.07.2025 | 29,24 | 29,65 | 29,07 | 29,63 | 1,71% | 300,00 |
| 30.06.2025 | 29,25 | 29,35 | 29,03 | 29,13 | 0,35% | - |
| 27.06.2025 | 29,23 | 29,28 | 28,98 | 29,03 | -2,37% | - |
| 26.06.2025 | 29,97 | 30,01 | 29,60 | 29,73 | -0,56% | - |
| 25.06.2025 | 29,87 | 30,12 | 29,81 | 29,90 | 1,25% | - |
| 24.06.2025 | 29,12 | 29,57 | 29,09 | 29,53 | 2,48% | - |
| 23.06.2025 | 28,84 | 29,02 | 28,72 | 28,82 | -0,41% | - |
| 20.06.2025 | 29,06 | 29,14 | 28,91 | 28,94 | -0,53% | - |
| 19.06.2025 | 29,34 | 29,35 | 29,08 | 29,09 | -2,24% | - |
| 18.06.2025 | 30,29 | 30,35 | 29,75 | 29,76 | -1,99% | - |
| 17.06.2025 | 30,37 | 30,43 | 30,17 | 30,36 | 0,03% | - |
| 16.06.2025 | 30,29 | 30,42 | 29,97 | 30,35 | -0,35% | - |
| 13.06.2025 | 30,54 | 30,62 | 30,25 | 30,46 | 0,07% | - |
| 12.06.2025 | 30,33 | 30,62 | 30,29 | 30,43 | -1,22% | - |
| 11.06.2025 | 30,91 | 31,12 | 30,77 | 30,81 | -0,31% | - |
| 10.06.2025 | 30,87 | 30,91 | 30,77 | 30,90 | 0,68% | - |
| 09.06.2025 | 30,69 | 31,04 | 30,69 | 30,70 | -0,72% | - |
| 06.06.2025 | 30,84 | 31,02 | 30,64 | 30,92 | 0,04% | - |
| 05.06.2025 | 30,89 | 31,07 | 30,74 | 30,91 | 0,60% | - |
| 04.06.2025 | 30,81 | 30,95 | 30,64 | 30,72 | -1,50% | - |
| 03.06.2025 | 31,11 | 31,19 | 30,98 | 31,19 | 0,84% | - |
| 02.06.2025 | 31,08 | 31,12 | 30,85 | 30,93 | -0,05% | - |