38,510€
0,10%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 38,25 | 39,01 | 38,18 | 38,57 | -0,34% | - |
| 16.04.2026 | 38,48 | 38,98 | 38,09 | 38,70 | 0,92% | - |
| 15.04.2026 | 38,61 | 38,91 | 38,24 | 38,35 | -0,37% | - |
| 14.04.2026 | 38,32 | 38,84 | 38,08 | 38,49 | 0,64% | 115,00 |
| 13.04.2026 | 38,25 | 38,52 | 38,20 | 38,25 | 0,57% | 190,00 |
| 10.04.2026 | 38,44 | 38,53 | 38,03 | 38,03 | 0,34% | - |
| 09.04.2026 | 37,80 | 38,19 | 37,48 | 37,90 | 0,29% | - |
| 08.04.2026 | 38,01 | 38,91 | 37,76 | 37,79 | -0,75% | - |
| 07.04.2026 | 37,68 | 38,29 | 37,63 | 38,08 | 0,55% | - |
| 02.04.2026 | 37,73 | 38,08 | 37,73 | 37,87 | 0,17% | 105,00 |
| 01.04.2026 | 37,84 | 37,88 | 37,38 | 37,81 | 1,45% | 185,00 |
| 31.03.2026 | 36,84 | 37,32 | 36,82 | 37,27 | 1,37% | 200,00 |
| 30.03.2026 | 36,64 | 36,96 | 36,23 | 36,77 | -0,04% | - |
| 27.03.2026 | 36,72 | 36,85 | 36,11 | 36,78 | 0,48% | - |
| 26.03.2026 | 37,03 | 37,08 | 36,60 | 36,61 | -1,22% | - |
| 25.03.2026 | 37,29 | 37,72 | 37,06 | 37,06 | 0,96% | 130,00 |
| 24.03.2026 | 36,83 | 37,25 | 36,55 | 36,70 | 0,28% | - |
| 23.03.2026 | 35,85 | 36,63 | 35,32 | 36,60 | 0,92% | - |
| 20.03.2026 | 36,80 | 37,07 | 35,80 | 36,27 | -1,14% | - |
| 19.03.2026 | 37,40 | 37,41 | 36,68 | 36,69 | -2,46% | 110,00 |
| 18.03.2026 | 38,03 | 38,18 | 37,57 | 37,61 | -0,74% | 225,00 |
| 17.03.2026 | 37,85 | 37,96 | 37,52 | 37,89 | 1,33% | - |
| 16.03.2026 | 37,75 | 37,75 | 37,38 | 37,39 | -0,54% | - |
| 13.03.2026 | 37,41 | 37,73 | 37,35 | 37,60 | 0,55% | - |
| 12.03.2026 | 37,73 | 38,23 | 36,98 | 37,39 | -0,75% | 195,00 |
| 11.03.2026 | 38,08 | 38,12 | 37,66 | 37,67 | -0,25% | - |
| 10.03.2026 | 37,40 | 37,77 | 37,36 | 37,77 | 2,21% | - |
| 09.03.2026 | 36,24 | 36,97 | 36,17 | 36,95 | -0,79% | - |
| 06.03.2026 | 37,48 | 37,52 | 37,21 | 37,25 | -0,63% | - |
| 05.03.2026 | 37,76 | 38,00 | 37,29 | 37,48 | 0,26% | - |
| 04.03.2026 | 35,58 | 37,39 | 35,56 | 37,38 | -4,06% | - |
| 03.03.2026 | 38,96 | 39,14 | 38,24 | 38,97 | -1,04% | - |
| 02.03.2026 | 39,66 | 40,35 | 39,29 | 39,38 | -2,19% | - |
| 27.02.2026 | 40,83 | 40,83 | 40,16 | 40,26 | -0,58% | - |
| 26.02.2026 | 40,55 | 40,90 | 39,88 | 40,49 | -0,45% | - |
| 25.02.2026 | 40,51 | 40,78 | 40,46 | 40,68 | 1,59% | - |
| 24.02.2026 | 39,58 | 40,05 | 39,51 | 40,04 | 1,52% | - |
| 23.02.2026 | 39,99 | 40,04 | 39,44 | 39,44 | -0,66% | - |
| 20.02.2026 | 39,80 | 39,81 | 39,58 | 39,71 | -0,31% | - |
| 19.02.2026 | 39,50 | 39,93 | 38,97 | 39,83 | 1,95% | - |
| 18.02.2026 | 38,66 | 39,11 | 38,63 | 39,07 | 1,40% | - |
| 17.02.2026 | 38,44 | 38,74 | 37,85 | 38,53 | 0,47% | - |
| 16.02.2026 | 38,27 | 38,49 | 38,27 | 38,35 | 0,83% | - |
| 13.02.2026 | 38,00 | 38,25 | 37,64 | 38,03 | -0,04% | - |
| 12.02.2026 | 38,17 | 38,43 | 37,66 | 38,05 | 0,86% | 12.740,00 |
| 11.02.2026 | 37,50 | 37,72 | 37,29 | 37,72 | 1,26% | - |
| 10.02.2026 | 36,88 | 37,26 | 36,29 | 37,25 | 1,85% | - |
| 09.02.2026 | 36,28 | 36,58 | 35,46 | 36,58 | 3,05% | - |
| 06.02.2026 | 35,17 | 35,49 | 35,07 | 35,49 | 1,86% | - |
| 05.02.2026 | 34,84 | 35,02 | 34,76 | 34,84 | -0,23% | - |
| 04.02.2026 | 35,04 | 35,37 | 34,25 | 34,92 | -0,04% | - |
| 03.02.2026 | 35,14 | 35,25 | 34,77 | 34,94 | 1,59% | - |
| 02.02.2026 | 34,00 | 34,65 | 33,85 | 34,39 | 0,09% | - |
| 30.01.2026 | 34,51 | 34,57 | 34,31 | 34,36 | -0,46% | - |
| 29.01.2026 | 35,08 | 35,09 | 34,52 | 34,52 | -1,62% | - |
| 28.01.2026 | 35,06 | 35,20 | 34,92 | 35,09 | 2,12% | - |
| 27.01.2026 | 35,08 | 35,23 | 34,36 | 34,36 | 0,02% | - |
| 26.01.2026 | 34,63 | 35,09 | 34,26 | 34,35 | -0,80% | - |
| 23.01.2026 | 35,08 | 35,10 | 34,63 | 34,63 | -0,80% | - |
| 22.01.2026 | 35,41 | 35,41 | 34,91 | 34,91 | -1,25% | - |
| 21.01.2026 | 35,18 | 35,40 | 35,16 | 35,35 | 2,33% | - |
| 20.01.2026 | 34,88 | 34,95 | 33,80 | 34,55 | 0,30% | - |
| 19.01.2026 | 33,64 | 34,44 | 33,54 | 34,44 | 1,35% | - |
| 16.01.2026 | 33,99 | 34,21 | 33,96 | 33,98 | 0,71% | - |
| 15.01.2026 | 33,66 | 34,00 | 32,44 | 33,75 | 0,97% | - |
| 14.01.2026 | 33,49 | 33,59 | 33,35 | 33,42 | 0,80% | - |
| 13.01.2026 | 33,58 | 33,62 | 33,16 | 33,16 | -1,60% | - |
| 12.01.2026 | 33,73 | 34,12 | 33,47 | 33,70 | 0,02% | - |
| 09.01.2026 | 33,91 | 33,93 | 33,69 | 33,69 | -0,54% | - |
| 08.01.2026 | 33,85 | 33,94 | 33,65 | 33,87 | -0,13% | - |
| 07.01.2026 | 34,16 | 34,28 | 33,92 | 33,92 | -1,11% | - |
| 06.01.2026 | 34,08 | 34,30 | 33,95 | 34,30 | 0,51% | - |
| 05.01.2026 | 34,40 | 34,51 | 34,12 | 34,12 | 0,88% | - |
| 02.01.2026 | 33,56 | 33,83 | 33,40 | 33,82 | 0,78% | - |
| 30.12.2025 | 33,42 | 33,56 | 33,35 | 33,56 | 1,42% | - |
| 29.12.2025 | 34,21 | 34,22 | 33,09 | 33,09 | -2,03% | - |
| 23.12.2025 | 33,80 | 33,82 | 33,62 | 33,78 | 0,79% | - |
| 22.12.2025 | 33,92 | 33,99 | 33,51 | 33,51 | 0,43% | - |
| 19.12.2025 | 33,49 | 33,54 | 33,29 | 33,37 | 0,63% | - |
| 18.12.2025 | 33,21 | 33,42 | 33,10 | 33,16 | 0,67% | - |
| 17.12.2025 | 33,38 | 33,53 | 32,94 | 32,94 | -0,35% | - |
| 16.12.2025 | 33,32 | 33,38 | 33,06 | 33,06 | -1,07% | - |
| 15.12.2025 | 33,20 | 33,45 | 32,82 | 33,41 | 0,94% | - |
| 12.12.2025 | 33,26 | 33,35 | 33,08 | 33,10 | 0,49% | - |
| 11.12.2025 | 33,10 | 33,17 | 32,79 | 32,94 | -0,68% | - |
| 10.12.2025 | 33,47 | 33,66 | 33,16 | 33,16 | -0,39% | - |
| 09.12.2025 | 33,30 | 33,48 | 33,00 | 33,29 | 0,86% | 2.511,00 |
| 08.12.2025 | 33,44 | 33,47 | 33,01 | 33,01 | -0,33% | - |
| 05.12.2025 | 33,39 | 33,47 | 33,12 | 33,12 | 0,30% | - |
| 04.12.2025 | 33,33 | 33,34 | 33,02 | 33,02 | 0,10% | - |
| 03.12.2025 | 33,32 | 33,34 | 32,99 | 32,99 | -1,02% | - |
| 02.12.2025 | 33,39 | 33,50 | 33,32 | 33,33 | 0,36% | - |
| 01.12.2025 | 32,95 | 33,40 | 32,58 | 33,21 | 1,90% | - |
| 28.11.2025 | 33,01 | 33,01 | 32,59 | 32,59 | 0,30% | - |
| 27.11.2025 | 32,95 | 33,00 | 32,49 | 32,49 | -0,53% | - |
| 26.11.2025 | 32,90 | 32,96 | 32,67 | 32,67 | -0,21% | - |
| 25.11.2025 | 33,17 | 33,20 | 32,74 | 32,74 | 0,02% | - |
| 24.11.2025 | 32,61 | 32,74 | 32,46 | 32,73 | 1,11% | - |
| 21.11.2025 | 32,60 | 32,69 | 32,36 | 32,37 | -1,47% | - |
| 20.11.2025 | 33,60 | 33,64 | 32,62 | 32,86 | 0,02% | - |