40,118€
-0,73%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 40,36 | 41,26 | 39,84 | 40,33 | 0,36% | - |
| 13.10.2026 | 40,07 | 40,84 | 39,97 | 40,19 | -1,27% | - |
| 12.10.2026 | 40,91 | 41,28 | 40,40 | 40,71 | -0,14% | - |
| 09.10.2026 | 40,44 | 41,01 | 40,23 | 40,77 | 0,92% | - |
| 08.10.2026 | 40,69 | 40,89 | 39,72 | 40,39 | -0,99% | - |
| 07.10.2026 | 40,85 | 41,08 | 40,61 | 40,80 | 0,58% | - |
| 06.10.2026 | 40,89 | 41,12 | 40,48 | 40,56 | -0,77% | - |
| 05.10.2026 | 40,70 | 40,95 | 40,61 | 40,87 | 1,29% | - |
| 02.10.2026 | 39,96 | 40,39 | 39,91 | 40,35 | 0,98% | - |
| 01.10.2026 | 39,71 | 40,09 | 39,56 | 39,96 | 0,58% | - |
| 30.09.2026 | 40,56 | 40,92 | 39,68 | 39,73 | -1,95% | - |
| 29.09.2026 | 40,73 | 41,18 | 40,45 | 40,52 | 0,30% | - |
| 28.09.2026 | 40,86 | 40,89 | 40,40 | 40,40 | -1,20% | - |
| 25.09.2026 | 40,93 | 41,12 | 40,64 | 40,89 | 0,84% | - |
| 24.09.2026 | 41,07 | 41,26 | 40,55 | 40,55 | -1,76% | - |
| 23.09.2026 | 41,46 | 41,50 | 41,15 | 41,28 | 0,48% | - |
| 22.09.2026 | 41,27 | 41,79 | 40,82 | 41,08 | -1,21% | - |
| 21.09.2026 | 40,80 | 41,59 | 40,74 | 41,59 | 3,61% | - |
| 18.09.2026 | 40,42 | 41,02 | 40,14 | 40,14 | -1,07% | - |
| 17.09.2026 | 40,53 | 40,90 | 40,43 | 40,57 | 0,96% | - |
| 16.09.2026 | 40,62 | 40,79 | 40,12 | 40,18 | -0,52% | - |
| 15.09.2026 | 40,51 | 40,68 | 40,31 | 40,39 | 0,07% | - |
| 14.09.2026 | 40,84 | 40,98 | 40,31 | 40,36 | -1,83% | - |
| 11.09.2026 | 40,91 | 41,33 | 40,88 | 41,12 | 0,61% | - |
| 10.09.2026 | 40,95 | 41,30 | 40,23 | 40,87 | -0,54% | - |
| 09.09.2026 | 41,30 | 41,46 | 40,91 | 41,09 | -0,83% | - |
| 08.09.2026 | 41,13 | 41,52 | 41,02 | 41,43 | 1,01% | 9.828,00 |
| 07.09.2026 | 41,17 | 41,55 | 41,02 | 41,02 | -0,37% | - |
| 04.09.2026 | 41,04 | 41,20 | 41,04 | 41,17 | 1,34% | - |
| 03.09.2026 | 40,73 | 40,79 | 40,59 | 40,63 | -0,62% | - |
| 02.09.2026 | 40,53 | 40,89 | 40,50 | 40,88 | 0,48% | - |
| 01.09.2026 | 40,92 | 41,02 | 40,64 | 40,69 | -0,56% | - |
| 31.08.2026 | 41,10 | 41,28 | 40,90 | 40,92 | 0,42% | - |
| 28.08.2026 | 41,30 | 41,32 | 40,64 | 40,74 | -0,89% | - |
| 27.08.2026 | 41,43 | 41,61 | 41,08 | 41,11 | -0,25% | - |
| 26.08.2026 | 41,24 | 41,27 | 41,05 | 41,21 | 0,41% | - |
| 25.08.2026 | 41,10 | 41,13 | 40,56 | 41,04 | 0,74% | - |
| 24.08.2026 | 40,81 | 41,10 | 40,28 | 40,74 | -1,39% | - |
| 21.08.2026 | 41,11 | 41,42 | 41,05 | 41,31 | 0,80% | - |
| 20.08.2026 | 40,81 | 40,99 | 40,49 | 40,99 | 1,44% | - |
| 19.08.2026 | 40,00 | 40,79 | 39,93 | 40,40 | -0,41% | - |
| 18.08.2026 | 40,71 | 40,96 | 40,08 | 40,57 | -1,04% | - |
| 17.08.2026 | 41,03 | 41,42 | 40,87 | 41,00 | 0,51% | - |
| 14.08.2026 | 41,15 | 41,17 | 40,72 | 40,79 | -0,73% | - |
| 13.08.2026 | 41,11 | 41,28 | 40,91 | 41,09 | -0,52% | - |
| 12.08.2026 | 41,34 | 41,35 | 40,78 | 41,30 | 1,47% | 3.800,00 |
| 11.08.2026 | 40,90 | 41,32 | 40,56 | 40,70 | -0,68% | - |
| 10.08.2026 | 40,78 | 41,02 | 40,39 | 40,98 | 0,62% | - |
| 07.08.2026 | 40,72 | 40,90 | 40,06 | 40,73 | 0,38% | - |
| 06.08.2026 | 39,96 | 40,80 | 39,88 | 40,57 | 0,89% | - |
| 05.08.2026 | 41,34 | 41,35 | 40,12 | 40,22 | -1,37% | - |
| 04.08.2026 | 40,39 | 40,84 | 40,29 | 40,78 | -0,46% | - |
| 03.08.2026 | 41,04 | 41,11 | 40,38 | 40,97 | 0,55% | - |
| 31.07.2026 | 42,18 | 42,27 | 40,74 | 40,74 | -0,79% | - |
| 30.07.2026 | 40,04 | 41,07 | 39,89 | 41,07 | 2,56% | - |
| 29.07.2026 | 40,44 | 41,14 | 40,00 | 40,04 | -1,91% | - |
| 28.07.2026 | 40,02 | 41,44 | 39,90 | 40,82 | 0,06% | - |
| 27.07.2026 | 40,93 | 41,15 | 40,49 | 40,80 | 0,82% | - |
| 24.07.2026 | 40,70 | 41,26 | 40,34 | 40,47 | -1,49% | - |
| 23.07.2026 | 41,29 | 41,95 | 41,00 | 41,08 | -1,20% | - |
| 22.07.2026 | 41,49 | 42,11 | 41,25 | 41,58 | -2,76% | - |
| 21.07.2026 | 41,96 | 42,76 | 41,34 | 42,76 | 3,82% | - |
| 20.07.2026 | 41,00 | 41,45 | 40,92 | 41,18 | 0,37% | - |
| 17.07.2026 | 38,99 | 41,04 | 38,96 | 41,03 | 3,92% | - |
| 16.07.2026 | 40,22 | 40,44 | 39,46 | 39,48 | -2,23% | - |
| 15.07.2026 | 41,40 | 41,40 | 40,28 | 40,38 | -1,61% | - |
| 14.07.2026 | 40,81 | 41,04 | 40,57 | 41,04 | 0,46% | - |
| 13.07.2026 | 39,52 | 40,92 | 39,37 | 40,85 | 0,65% | - |
| 10.07.2026 | 40,31 | 40,63 | 39,98 | 40,59 | 1,19% | - |
| 09.07.2026 | 39,86 | 40,17 | 39,84 | 40,11 | 0,88% | - |
| 08.07.2026 | 40,06 | 40,06 | 39,34 | 39,76 | -0,72% | - |
| 07.07.2026 | 40,65 | 40,77 | 40,02 | 40,05 | -0,72% | - |
| 06.07.2026 | 40,73 | 41,15 | 40,34 | 40,34 | -1,78% | - |
| 03.07.2026 | 40,51 | 41,08 | 40,50 | 41,07 | 3,43% | - |
| 02.07.2026 | 39,70 | 40,04 | 38,89 | 39,71 | -0,68% | - |
| 01.07.2026 | 39,97 | 40,08 | 39,87 | 39,98 | 0,69% | - |
| 30.06.2026 | 39,04 | 39,81 | 38,92 | 39,70 | 0,60% | - |
| 29.06.2026 | 38,16 | 39,67 | 38,01 | 39,47 | 5,50% | - |
| 26.06.2026 | 37,83 | 38,65 | 37,41 | 37,41 | -3,50% | - |
| 25.06.2026 | 39,45 | 39,94 | 38,72 | 38,77 | -0,49% | - |
| 24.06.2026 | 38,98 | 39,27 | 38,74 | 38,96 | 0,96% | - |
| 23.06.2026 | 39,03 | 39,39 | 38,56 | 38,59 | -3,82% | - |
| 22.06.2026 | 40,21 | 40,79 | 39,87 | 40,12 | 0,03% | - |
| 19.06.2026 | 40,06 | 40,48 | 39,64 | 40,11 | 0,22% | - |
| 18.06.2026 | 40,03 | 40,50 | 39,99 | 40,02 | 1,28% | - |
| 17.06.2026 | 39,52 | 40,17 | 39,45 | 39,51 | -0,03% | - |
| 16.06.2026 | 40,19 | 40,19 | 39,50 | 39,52 | -0,30% | - |
| 15.06.2026 | 40,59 | 40,66 | 39,45 | 39,64 | -0,13% | - |
| 12.06.2026 | 39,66 | 39,78 | 39,29 | 39,69 | 0,16% | - |
| 11.06.2026 | 39,20 | 40,36 | 39,16 | 39,63 | 1,76% | - |
| 10.06.2026 | 39,13 | 39,83 | 38,93 | 38,94 | -1,20% | - |
| 09.06.2026 | 40,74 | 41,07 | 39,42 | 39,42 | -0,85% | 6.900,00 |
| 08.06.2026 | 38,72 | 39,91 | 38,72 | 39,75 | 3,34% | - |
| 05.06.2026 | 39,70 | 40,03 | 38,47 | 38,47 | -4,62% | - |
| 04.06.2026 | 39,47 | 40,52 | 39,38 | 40,34 | 1,10% | - |
| 03.06.2026 | 40,51 | 40,56 | 39,89 | 39,90 | -1,28% | - |
| 02.06.2026 | 40,53 | 40,53 | 40,20 | 40,41 | 0,88% | - |
| 01.06.2026 | 40,08 | 40,78 | 39,85 | 40,06 | 0,42% | - |
| 29.05.2026 | 40,32 | 40,32 | 39,88 | 39,89 | -0,38% | - |
| 28.05.2026 | 39,94 | 40,17 | 39,91 | 40,04 | -0,43% | - |