1,348€
1,43%
Echtzeit-Aktienkurs Eurocash S.A.
Bid:
Ask:
Aktienkurse zur Eurocash S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 23,04% | - |
| 31.03.2026 | 1,31 | 1,33 | 1,10 | 1,10 | -15,80% | - |
| 30.03.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,46% | - |
| 27.03.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -5,07% | - |
| 26.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,44% | - |
| 25.03.2026 | 1,37 | 1,40 | 1,37 | 1,37 | 0,59% | - |
| 24.03.2026 | 1,38 | 1,38 | 1,36 | 1,37 | -1,30% | - |
| 23.03.2026 | 1,31 | 1,39 | 1,19 | 1,38 | 4,61% | - |
| 20.03.2026 | 1,35 | 1,35 | 1,30 | 1,32 | -0,53% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,99% | - |
| 18.03.2026 | 1,43 | 1,46 | 1,35 | 1,36 | -4,57% | - |
| 17.03.2026 | 1,41 | 1,45 | 1,38 | 1,42 | 1,14% | - |
| 16.03.2026 | 1,44 | 1,46 | 1,39 | 1,41 | -2,02% | - |
| 13.03.2026 | 1,44 | 1,46 | 1,40 | 1,44 | -0,28% | - |
| 12.03.2026 | 1,44 | 1,45 | 1,42 | 1,44 | -0,48% | - |
| 11.03.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -2,23% | - |
| 10.03.2026 | 1,45 | 1,50 | 1,45 | 1,48 | 1,51% | - |
| 09.03.2026 | 1,46 | 1,47 | 1,42 | 1,46 | -0,82% | - |
| 06.03.2026 | 1,46 | 1,47 | 1,45 | 1,47 | 0,96% | - |
| 05.03.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 1,32% | - |
| 04.03.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 1,20% | - |
| 03.03.2026 | 1,49 | 1,49 | 1,41 | 1,42 | -4,51% | - |
| 02.03.2026 | 1,50 | 1,50 | 1,46 | 1,49 | -1,26% | - |
| 27.02.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -0,40% | - |
| 26.02.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,40% | - |
| 25.02.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 0,26% | - |
| 24.02.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -2,20% | - |
| 23.02.2026 | 1,54 | 1,56 | 1,54 | 1,55 | 0,45% | - |
| 20.02.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -0,90% | - |
| 19.02.2026 | 1,55 | 1,57 | 1,55 | 1,55 | -0,06% | - |
| 18.02.2026 | 1,59 | 1,59 | 1,55 | 1,56 | 8,44% | - |
| 17.02.2026 | 1,56 | 1,59 | 1,43 | 1,43 | -8,31% | - |
| 16.02.2026 | 1,53 | 1,57 | 1,53 | 1,56 | 2,36% | - |
| 13.02.2026 | 1,54 | 1,54 | 1,52 | 1,53 | 10,32% | - |
| 12.02.2026 | 1,53 | 1,55 | 1,39 | 1,39 | -9,60% | - |
| 11.02.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,66% | - |
| 10.02.2026 | 1,52 | 1,55 | 1,48 | 1,52 | 2,01% | - |
| 09.02.2026 | 1,51 | 1,55 | 1,49 | 1,49 | 9,79% | - |
| 06.02.2026 | 1,52 | 1,53 | 1,36 | 1,36 | -10,53% | - |
| 05.02.2026 | 1,57 | 1,59 | 1,52 | 1,52 | -2,94% | - |
| 04.02.2026 | 1,54 | 1,58 | 1,53 | 1,57 | 13,57% | - |
| 03.02.2026 | 1,59 | 1,60 | 1,38 | 1,38 | -13,39% | - |
| 02.02.2026 | 1,61 | 1,61 | 1,58 | 1,59 | -1,43% | - |
| 30.01.2026 | 1,61 | 1,63 | 1,60 | 1,61 | 0,12% | - |
| 29.01.2026 | 1,65 | 1,67 | 1,61 | 1,61 | -2,36% | - |
| 28.01.2026 | 1,63 | 1,66 | 1,63 | 1,65 | 1,66% | - |
| 27.01.2026 | 1,63 | 1,69 | 1,61 | 1,62 | -0,43% | - |
| 26.01.2026 | 1,64 | 1,65 | 1,62 | 1,63 | 10,13% | - |
| 23.01.2026 | 1,67 | 1,67 | 1,48 | 1,48 | -2,12% | - |
| 22.01.2026 | 1,63 | 1,67 | 1,51 | 1,51 | -7,23% | - |
| 21.01.2026 | 1,66 | 1,66 | 1,61 | 1,63 | -1,39% | - |
| 20.01.2026 | 1,68 | 1,69 | 1,64 | 1,65 | -2,01% | - |
| 19.01.2026 | 1,71 | 1,72 | 1,68 | 1,69 | -2,14% | - |
| 16.01.2026 | 1,69 | 1,75 | 1,67 | 1,73 | 3,23% | - |
| 15.01.2026 | 1,68 | 1,70 | 1,66 | 1,67 | -1,76% | - |
| 14.01.2026 | 1,69 | 1,70 | 1,54 | 1,70 | 0,77% | - |
| 13.01.2026 | 1,59 | 1,71 | 1,59 | 1,69 | 6,03% | - |
| 12.01.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 15,03% | - |
| 09.01.2026 | 1,50 | 1,55 | 1,38 | 1,38 | -9,54% | - |
| 08.01.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -0,91% | - |
| 07.01.2026 | 1,55 | 1,56 | 1,53 | 1,54 | 10,36% | - |
| 06.01.2026 | 1,55 | 1,55 | 1,40 | 1,40 | -9,57% | - |
| 05.01.2026 | 1,51 | 1,56 | 1,48 | 1,55 | 2,25% | - |
| 02.01.2026 | 1,47 | 1,52 | 1,47 | 1,51 | 3,49% | - |
| 30.12.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 5,48% | - |
| 29.12.2025 | 1,49 | 1,52 | 1,39 | 1,39 | -6,92% | - |
| 23.12.2025 | 1,45 | 1,50 | 1,44 | 1,49 | 2,34% | - |
| 22.12.2025 | 1,47 | 1,54 | 1,44 | 1,46 | -0,41% | - |
| 19.12.2025 | 1,46 | 1,49 | 1,46 | 1,46 | -0,48% | - |
| 18.12.2025 | 1,45 | 1,50 | 1,44 | 1,47 | 1,59% | - |
| 17.12.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 0,56% | - |
| 16.12.2025 | 1,43 | 1,45 | 1,42 | 1,44 | 0,14% | - |
| 15.12.2025 | 1,42 | 1,46 | 1,42 | 1,44 | 1,41% | - |
| 12.12.2025 | 1,46 | 1,48 | 1,40 | 1,42 | -3,15% | - |
| 11.12.2025 | 1,57 | 1,57 | 1,45 | 1,46 | -6,88% | - |
| 10.12.2025 | 1,68 | 1,69 | 1,55 | 1,57 | -6,44% | - |
| 09.12.2025 | 1,68 | 1,69 | 1,66 | 1,68 | 4,75% | - |
| 08.12.2025 | 1,69 | 1,72 | 1,60 | 1,60 | -5,21% | - |
| 05.12.2025 | 1,69 | 1,71 | 1,68 | 1,69 | -0,06% | - |
| 04.12.2025 | 1,71 | 1,72 | 1,68 | 1,69 | -1,00% | - |
| 03.12.2025 | 1,73 | 1,74 | 1,70 | 1,71 | -1,16% | - |
| 02.12.2025 | 1,71 | 1,78 | 1,71 | 1,73 | 0,94% | - |
| 01.12.2025 | 1,74 | 1,74 | 1,70 | 1,71 | -1,50% | - |
| 28.11.2025 | 1,74 | 1,74 | 1,72 | 1,74 | -0,17% | - |
| 27.11.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 4,95% | - |
| 26.11.2025 | 1,73 | 1,77 | 1,66 | 1,66 | -4,11% | - |
| 25.11.2025 | 1,69 | 1,73 | 1,68 | 1,73 | 8,95% | - |
| 24.11.2025 | 1,84 | 1,84 | 1,59 | 1,59 | -8,64% | - |
| 21.11.2025 | 1,86 | 1,86 | 1,74 | 1,74 | -1,53% | - |
| 20.11.2025 | 1,85 | 1,86 | 1,76 | 1,76 | -4,29% | - |
| 19.11.2025 | 1,82 | 1,86 | 1,82 | 1,84 | 1,10% | - |
| 18.11.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -1,03% | - |
| 17.11.2025 | 1,85 | 1,87 | 1,84 | 1,84 | -0,22% | - |
| 14.11.2025 | 1,86 | 1,87 | 1,83 | 1,85 | -0,97% | - |
| 13.11.2025 | 1,86 | 1,88 | 1,85 | 1,86 | 0,16% | - |
| 12.11.2025 | 1,87 | 1,89 | 1,85 | 1,86 | 5,92% | - |
| 11.11.2025 | 1,87 | 1,87 | 1,76 | 1,76 | 0,06% | - |
| 10.11.2025 | 1,83 | 1,88 | 1,76 | 1,76 | 2,03% | - |
| 07.11.2025 | 1,85 | 1,85 | 1,72 | 1,72 | -6,92% | - |
| 06.11.2025 | 1,85 | 1,89 | 1,84 | 1,85 | 6,39% | - |