1,240€
15,13%
Echtzeit-Aktienkurs EUROCASH S.A. CL.A ZY 1
Bid:
Ask:
Aktienkurse zur EUROCASH S.A. CL.A ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,23 | 1,28 | 1,23 | 1,24 | 0,49% | - |
| 28.08.2026 | 1,26 | 1,29 | 1,23 | 1,23 | -2,22% | - |
| 27.08.2026 | 1,20 | 1,33 | 1,20 | 1,26 | 5,35% | - |
| 26.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,83% | - |
| 25.08.2026 | 1,16 | 1,21 | 1,16 | 1,21 | 4,15% | - |
| 24.08.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,39% | - |
| 21.08.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 1,07% | - |
| 20.08.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 0,36% | - |
| 19.08.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -0,27% | - |
| 18.08.2026 | 1,13 | 1,14 | 1,12 | 1,12 | -1,67% | - |
| 17.08.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -0,79% | - |
| 14.08.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -1,04% | - |
| 13.08.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,61% | - |
| 12.08.2026 | 1,18 | 1,18 | 1,16 | 1,18 | 0,09% | - |
| 11.08.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,64% | - |
| 10.08.2026 | 1,14 | 1,17 | 1,14 | 1,16 | 1,40% | - |
| 07.08.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 0,80% | - |
| 06.08.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 05.08.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -0,17% | - |
| 04.08.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 0,70% | - |
| 03.08.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,71% | - |
| 31.07.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -1,14% | - |
| 30.07.2026 | 1,13 | 1,16 | 1,13 | 1,14 | 1,15% | - |
| 29.07.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 15,22% | - |
| 28.07.2026 | 1,14 | 1,14 | 0,98 | 0,98 | -13,90% | - |
| 27.07.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 24.07.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 0,53% | - |
| 23.07.2026 | 1,01 | 1,17 | 1,01 | 1,13 | -3,43% | - |
| 22.07.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,26% | - |
| 21.07.2026 | 1,20 | 1,20 | 1,16 | 1,17 | 12,51% | - |
| 20.07.2026 | 1,22 | 1,22 | 1,04 | 1,04 | -14,77% | - |
| 17.07.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,84% | - |
| 16.07.2026 | 1,17 | 1,22 | 1,16 | 1,20 | 2,84% | - |
| 15.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,87% | - |
| 14.07.2026 | 1,15 | 1,17 | 1,14 | 1,15 | 0,52% | - |
| 13.07.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -0,95% | - |
| 10.07.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 09.07.2026 | 1,17 | 1,19 | 1,15 | 1,15 | -1,11% | - |
| 08.07.2026 | 1,17 | 1,18 | 1,13 | 1,17 | -0,60% | - |
| 07.07.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,34% | - |
| 06.07.2026 | 1,19 | 1,21 | 1,19 | 1,19 | -0,34% | - |
| 03.07.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,17% | - |
| 02.07.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -0,25% | - |
| 01.07.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 30.06.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -0,75% | - |
| 29.06.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,33% | - |
| 26.06.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,66% | - |
| 25.06.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,22% | - |
| 24.06.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,08% | - |
| 23.06.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,65% | - |
| 22.06.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 16,15% | - |
| 19.06.2026 | 1,23 | 1,24 | 1,07 | 1,07 | -13,56% | - |
| 18.06.2026 | 1,23 | 1,24 | 1,21 | 1,23 | 0,00% | - |
| 17.06.2026 | 1,24 | 1,26 | 1,23 | 1,23 | -0,48% | - |
| 16.06.2026 | 1,21 | 1,26 | 1,21 | 1,24 | 2,57% | - |
| 15.06.2026 | 1,20 | 1,31 | 1,19 | 1,21 | 1,09% | - |
| 12.06.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -1,16% | - |
| 11.06.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 3,42% | - |
| 10.06.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -1,43% | - |
| 09.06.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 0,00% | - |
| 08.06.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 0,77% | - |
| 05.06.2026 | 1,22 | 1,23 | 1,17 | 1,18 | -3,76% | - |
| 04.06.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -0,24% | - |
| 03.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,08% | - |
| 02.06.2026 | 1,26 | 1,26 | 1,22 | 1,22 | -2,78% | - |
| 01.06.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,56% | - |
| 29.05.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -1,03% | - |
| 28.05.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,16% | - |
| 27.05.2026 | 1,30 | 1,31 | 1,26 | 1,26 | -2,62% | - |
| 26.05.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,23% | - |
| 25.05.2026 | 1,33 | 1,34 | 1,30 | 1,30 | -1,22% | - |
| 22.05.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -1,05% | - |
| 21.05.2026 | 1,32 | 1,35 | 1,31 | 1,33 | 0,30% | - |
| 20.05.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 3,67% | - |
| 19.05.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,79% | - |
| 18.05.2026 | 1,26 | 1,27 | 1,25 | 1,27 | 0,55% | - |
| 15.05.2026 | 1,26 | 1,28 | 1,25 | 1,26 | -0,24% | - |
| 14.05.2026 | 1,27 | 1,29 | 1,26 | 1,27 | -0,71% | - |
| 13.05.2026 | 1,26 | 1,29 | 1,26 | 1,27 | 1,43% | - |
| 12.05.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -2,71% | - |
| 11.05.2026 | 1,30 | 1,30 | 1,27 | 1,29 | -1,07% | - |
| 08.05.2026 | 1,32 | 1,36 | 1,30 | 1,31 | -1,44% | - |
| 07.05.2026 | 1,34 | 1,35 | 1,32 | 1,32 | -1,56% | - |
| 06.05.2026 | 1,36 | 1,38 | 1,33 | 1,35 | -0,15% | - |
| 05.05.2026 | 1,25 | 1,35 | 1,25 | 1,35 | 8,02% | - |
| 04.05.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,00% | - |
| 30.04.2026 | 1,35 | 1,35 | 1,23 | 1,25 | -7,63% | - |
| 29.04.2026 | 1,36 | 1,38 | 1,35 | 1,35 | -0,81% | - |
| 28.04.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -1,87% | - |
| 27.04.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 24.04.2026 | 1,39 | 1,41 | 1,38 | 1,39 | -0,57% | - |
| 23.04.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -1,69% | - |
| 22.04.2026 | 1,43 | 1,45 | 1,42 | 1,42 | 0,28% | - |
| 21.04.2026 | 1,47 | 1,47 | 1,42 | 1,42 | -2,87% | - |
| 20.04.2026 | 1,46 | 1,48 | 1,44 | 1,46 | 11,09% | - |
| 17.04.2026 | 1,45 | 1,48 | 1,32 | 1,32 | 1,54% | - |
| 16.04.2026 | 1,47 | 1,48 | 1,30 | 1,30 | -11,29% | - |
| 15.04.2026 | 1,42 | 1,47 | 1,42 | 1,46 | 2,60% | - |
| 14.04.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 2,08% | - |
| 13.04.2026 | 1,40 | 1,42 | 1,39 | 1,40 | 10,36% | - |