13,800€
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 13,90 | 14,25 | 13,55 | 13,95 | 1,09% | - |
| 06.11.2025 | 14,45 | 14,65 | 13,75 | 13,80 | -4,83% | - |
| 05.11.2025 | 14,10 | 14,70 | 13,75 | 14,50 | 3,57% | - |
| 04.11.2025 | 13,95 | 14,40 | 13,85 | 14,00 | -0,71% | - |
| 03.11.2025 | 14,25 | 14,45 | 14,05 | 14,10 | -1,40% | - |
| 31.10.2025 | 14,60 | 14,70 | 14,10 | 14,30 | -4,35% | - |
| 30.10.2025 | 14,15 | 15,35 | 14,15 | 14,95 | 3,10% | - |
| 29.10.2025 | 14,15 | 14,55 | 13,75 | 14,50 | 3,57% | - |
| 28.10.2025 | 14,45 | 14,55 | 13,95 | 14,00 | -2,78% | - |
| 27.10.2025 | 14,55 | 14,80 | 14,20 | 14,40 | 0,00% | - |
| 24.10.2025 | 14,10 | 14,50 | 14,10 | 14,40 | 5,11% | - |
| 23.10.2025 | 13,85 | 14,25 | 13,70 | 13,70 | -0,72% | - |
| 22.10.2025 | 14,20 | 14,55 | 13,80 | 13,80 | -3,16% | - |
| 21.10.2025 | 13,95 | 14,35 | 13,85 | 14,25 | 2,89% | - |
| 20.10.2025 | 13,70 | 14,40 | 13,65 | 13,85 | 1,09% | - |
| 17.10.2025 | 13,60 | 14,00 | 13,45 | 13,70 | -0,36% | - |
| 16.10.2025 | 14,05 | 14,05 | 13,65 | 13,75 | -0,36% | - |
| 15.10.2025 | 14,45 | 14,65 | 13,75 | 13,80 | -3,16% | - |
| 14.10.2025 | 13,90 | 14,55 | 13,60 | 14,25 | 1,79% | - |
| 13.10.2025 | 14,70 | 15,05 | 13,95 | 14,00 | -3,45% | - |
| 10.10.2025 | 14,95 | 15,65 | 14,50 | 14,50 | -3,01% | - |
| 09.10.2025 | 14,00 | 15,35 | 13,90 | 14,95 | 11,57% | - |
| 08.10.2025 | 13,25 | 13,55 | 12,85 | 13,40 | 2,29% | - |
| 07.10.2025 | 13,35 | 13,35 | 12,75 | 13,10 | 0,00% | - |
| 06.10.2025 | 13,20 | 13,35 | 12,95 | 13,10 | 2,75% | - |
| 03.10.2025 | 12,75 | 12,85 | 12,45 | 12,75 | 2,00% | - |
| 02.10.2025 | 12,60 | 12,85 | 12,50 | 12,50 | -0,79% | - |
| 01.10.2025 | 12,50 | 12,75 | 12,25 | 12,60 | 1,20% | - |
| 30.09.2025 | 12,65 | 12,70 | 12,35 | 12,45 | -1,19% | - |
| 29.09.2025 | 13,00 | 13,15 | 12,45 | 12,60 | -2,33% | - |
| 26.09.2025 | 12,85 | 13,05 | 12,65 | 12,90 | 1,57% | - |
| 25.09.2025 | 12,60 | 12,75 | 12,50 | 12,70 | 0,79% | - |
| 24.09.2025 | 12,60 | 12,95 | 12,55 | 12,60 | 0,80% | - |
| 23.09.2025 | 12,70 | 12,95 | 12,50 | 12,50 | -0,79% | - |
| 22.09.2025 | 12,50 | 12,75 | 12,35 | 12,60 | 1,20% | - |
| 19.09.2025 | 12,60 | 12,80 | 12,45 | 12,45 | -1,97% | - |
| 18.09.2025 | 12,45 | 12,80 | 12,35 | 12,70 | 2,83% | - |
| 17.09.2025 | 12,35 | 12,50 | 12,25 | 12,35 | 0,41% | - |
| 16.09.2025 | 12,25 | 12,50 | 12,15 | 12,30 | 0,00% | - |
| 15.09.2025 | 12,45 | 12,75 | 12,25 | 12,30 | -1,20% | - |
| 12.09.2025 | 12,10 | 12,95 | 12,05 | 12,45 | 2,05% | - |
| 11.09.2025 | 11,80 | 12,45 | 11,60 | 12,20 | 3,39% | - |
| 10.09.2025 | 11,90 | 12,50 | 11,75 | 11,80 | -3,28% | - |
| 09.09.2025 | 12,85 | 12,95 | 12,15 | 12,20 | -3,94% | - |
| 08.09.2025 | 12,80 | 12,90 | 12,60 | 12,70 | 0,00% | - |
| 05.09.2025 | 12,90 | 12,95 | 12,45 | 12,70 | -1,17% | - |
| 04.09.2025 | 12,65 | 12,95 | 12,50 | 12,85 | 2,80% | - |
| 03.09.2025 | 13,00 | 13,05 | 12,40 | 12,50 | -2,34% | - |
| 02.09.2025 | 12,95 | 13,15 | 12,40 | 12,80 | -1,16% | - |
| 01.09.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
| 29.08.2025 | 13,35 | 13,55 | 12,85 | 13,05 | -1,51% | - |
| 28.08.2025 | 13,25 | 13,45 | 13,05 | 13,25 | 1,15% | - |
| 27.08.2025 | 13,45 | 13,65 | 12,60 | 13,10 | 0,00% | - |
| 26.08.2025 | 13,20 | 13,35 | 12,65 | 13,10 | -0,76% | - |
| 25.08.2025 | 13,35 | 13,35 | 13,05 | 13,20 | -0,38% | - |
| 22.08.2025 | 12,85 | 13,35 | 12,85 | 13,25 | 2,32% | - |
| 21.08.2025 | 12,95 | 13,15 | 12,75 | 12,95 | -0,77% | - |
| 20.08.2025 | 12,85 | 13,15 | 12,80 | 13,05 | 0,77% | - |
| 19.08.2025 | 12,95 | 13,15 | 12,60 | 12,95 | 0,39% | - |
| 18.08.2025 | 12,75 | 13,15 | 12,55 | 12,90 | 1,18% | - |
| 15.08.2025 | 12,90 | 13,15 | 12,40 | 12,75 | -0,78% | - |
| 14.08.2025 | 12,80 | 12,95 | 12,45 | 12,85 | 0,00% | - |
| 13.08.2025 | 12,05 | 12,85 | 12,00 | 12,85 | 5,76% | - |
| 12.08.2025 | 11,90 | 12,25 | 11,80 | 12,15 | 2,53% | - |
| 11.08.2025 | 12,20 | 12,70 | 11,75 | 11,85 | -2,47% | - |
| 08.08.2025 | 12,20 | 12,60 | 11,90 | 12,15 | -1,62% | - |
| 07.08.2025 | 11,95 | 12,40 | 11,85 | 12,35 | 3,35% | - |
| 06.08.2025 | 12,20 | 12,30 | 11,90 | 11,95 | -1,65% | - |
| 05.08.2025 | 11,90 | 12,40 | 11,85 | 12,15 | 2,10% | - |
| 04.08.2025 | 11,55 | 11,95 | 11,55 | 11,90 | 3,03% | - |
| 01.08.2025 | 12,15 | 12,20 | 11,45 | 11,55 | -5,33% | - |
| 31.07.2025 | 12,35 | 12,65 | 12,15 | 12,20 | -1,21% | - |
| 30.07.2025 | 12,50 | 12,90 | 12,20 | 12,35 | -1,59% | - |
| 29.07.2025 | 12,80 | 12,95 | 12,50 | 12,55 | -1,57% | - |
| 28.07.2025 | 12,85 | 13,05 | 12,65 | 12,75 | 0,00% | - |
| 25.07.2025 | 12,70 | 12,95 | 12,45 | 12,75 | 0,79% | - |
| 24.07.2025 | 12,80 | 12,90 | 12,45 | 12,65 | -1,56% | - |
| 23.07.2025 | 12,30 | 12,95 | 12,25 | 12,85 | 4,90% | - |
| 22.07.2025 | 12,05 | 12,35 | 11,90 | 12,25 | 1,24% | - |
| 21.07.2025 | 12,10 | 12,35 | 12,00 | 12,10 | 0,41% | - |
| 18.07.2025 | 12,30 | 12,40 | 11,95 | 12,05 | -2,43% | - |
| 17.07.2025 | 11,85 | 12,45 | 11,80 | 12,35 | 4,66% | - |
| 16.07.2025 | 11,70 | 12,00 | 11,50 | 11,80 | 0,85% | - |
| 15.07.2025 | 11,75 | 12,10 | 11,65 | 11,70 | 0,00% | - |
| 14.07.2025 | 12,25 | 12,35 | 11,70 | 11,70 | -4,49% | - |
| 11.07.2025 | 12,20 | 12,35 | 12,05 | 12,25 | 0,00% | - |
| 10.07.2025 | 12,15 | 12,40 | 12,05 | 12,25 | 0,00% | - |
| 09.07.2025 | 12,40 | 12,65 | 12,10 | 12,25 | -1,61% | - |
| 08.07.2025 | 12,15 | 12,65 | 11,95 | 12,45 | 1,63% | - |
| 07.07.2025 | 11,75 | 12,25 | 11,65 | 12,25 | 3,38% | - |
| 03.07.2025 | 11,55 | 11,85 | 11,45 | 11,85 | 1,72% | - |
| 02.07.2025 | 11,60 | 11,85 | 11,40 | 11,65 | 0,87% | - |
| 01.07.2025 | 11,60 | 12,05 | 11,35 | 11,55 | 0,00% | - |
| 30.06.2025 | 11,40 | 11,70 | 11,00 | 11,55 | 2,67% | - |
| 27.06.2025 | 11,20 | 11,55 | 11,05 | 11,25 | 0,90% | - |
| 26.06.2025 | 11,20 | 11,45 | 11,10 | 11,15 | 0,00% | - |
| 25.06.2025 | 12,00 | 12,25 | 11,15 | 11,15 | -8,23% | - |
| 24.06.2025 | 12,00 | 12,45 | 11,75 | 12,15 | 0,41% | - |
| 23.06.2025 | 11,50 | 12,15 | 11,45 | 12,10 | 4,76% | - |
| 20.06.2025 | 11,00 | 11,85 | 11,00 | 11,55 | 4,52% | - |