2,830€
-1,39%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 2,99 | 3,01 | 2,64 | 2,87 | 0,35% | - |
| 29.04.2026 | 3,01 | 3,01 | 2,70 | 2,86 | -1,72% | - |
| 28.04.2026 | 2,99 | 3,00 | 2,62 | 2,91 | 0,34% | - |
| 27.04.2026 | 2,99 | 2,99 | 2,70 | 2,90 | 4,69% | - |
| 24.04.2026 | 3,01 | 3,01 | 2,66 | 2,77 | 0,73% | - |
| 23.04.2026 | 2,99 | 3,01 | 2,75 | 2,75 | -3,85% | - |
| 22.04.2026 | 2,87 | 2,89 | 2,70 | 2,86 | 5,15% | - |
| 21.04.2026 | 2,85 | 2,87 | 2,72 | 2,72 | 0,37% | - |
| 20.04.2026 | 2,84 | 2,85 | 2,71 | 2,71 | -0,37% | - |
| 17.04.2026 | 2,85 | 2,87 | 2,72 | 2,72 | 2,26% | - |
| 16.04.2026 | 2,53 | 2,72 | 2,53 | 2,66 | 3,91% | - |
| 15.04.2026 | 2,53 | 2,76 | 2,53 | 2,56 | -0,78% | - |
| 14.04.2026 | 2,55 | 2,78 | 2,55 | 2,58 | 4,88% | - |
| 13.04.2026 | 2,55 | 2,76 | 2,46 | 2,46 | 5,13% | - |
| 10.04.2026 | 2,49 | 2,67 | 2,34 | 2,34 | -3,31% | - |
| 09.04.2026 | 2,71 | 2,75 | 2,42 | 2,42 | -10,04% | - |
| 08.04.2026 | 2,67 | 2,71 | 2,65 | 2,69 | 2,67% | - |
| 07.04.2026 | 2,73 | 2,73 | 2,62 | 2,62 | -2,96% | - |
| 02.04.2026 | 2,71 | 2,71 | 2,69 | 2,70 | 1,89% | - |
| 01.04.2026 | 2,49 | 2,67 | 2,42 | 2,65 | 0,76% | - |
| 31.03.2026 | 2,65 | 2,66 | 2,61 | 2,63 | -1,87% | - |
| 30.03.2026 | 2,63 | 2,69 | 2,63 | 2,68 | 2,29% | - |
| 27.03.2026 | 2,71 | 2,71 | 2,54 | 2,62 | -2,96% | - |
| 26.03.2026 | 2,59 | 2,70 | 2,59 | 2,70 | 8,00% | - |
| 25.03.2026 | 2,61 | 2,73 | 2,50 | 2,50 | -3,85% | - |
| 24.03.2026 | 2,69 | 2,82 | 2,52 | 2,60 | -2,99% | - |
| 23.03.2026 | 2,67 | 2,80 | 2,54 | 2,68 | 0,00% | - |
| 20.03.2026 | 2,69 | 2,88 | 2,67 | 2,68 | -0,74% | - |
| 18.03.2026 | 2,71 | 2,85 | 2,69 | 2,70 | 0,00% | - |
| 17.03.2026 | 2,69 | 2,89 | 2,60 | 2,70 | 0,00% | - |
| 16.03.2026 | 2,73 | 2,83 | 2,70 | 2,70 | -0,74% | - |
| 13.03.2026 | 2,67 | 2,84 | 2,65 | 2,72 | 2,26% | - |
| 12.03.2026 | 2,63 | 2,85 | 2,63 | 2,66 | 0,76% | - |
| 11.03.2026 | 2,63 | 2,85 | 2,63 | 2,64 | 0,00% | - |
| 10.03.2026 | 2,63 | 2,85 | 2,54 | 2,64 | 0,00% | - |
| 09.03.2026 | 2,55 | 2,71 | 2,48 | 2,64 | -8,65% | - |
| 06.03.2026 | 2,89 | 2,91 | 2,89 | 2,89 | 2,12% | - |
| 05.03.2026 | 2,81 | 2,84 | 2,81 | 2,83 | 0,71% | - |
| 04.03.2026 | 2,79 | 2,83 | 2,76 | 2,81 | 0,00% | - |
| 03.03.2026 | 2,95 | 2,95 | 2,81 | 2,81 | 0,36% | - |
| 02.03.2026 | 2,92 | 3,01 | 2,80 | 2,80 | -10,26% | - |
| 27.02.2026 | 3,17 | 3,17 | 3,00 | 3,12 | -1,58% | - |
| 26.02.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 1,28% | - |
| 25.02.2026 | 3,17 | 3,19 | 3,13 | 3,13 | 2,29% | - |
| 23.02.2026 | 2,93 | 3,18 | 2,93 | 3,06 | 1,32% | - |
| 20.02.2026 | 3,17 | 3,17 | 2,92 | 3,02 | -0,66% | - |
| 19.02.2026 | 3,19 | 3,19 | 2,99 | 3,04 | -1,94% | - |
| 18.02.2026 | 3,09 | 3,11 | 3,07 | 3,10 | 2,65% | - |
| 17.02.2026 | 2,99 | 3,10 | 2,99 | 3,02 | 0,33% | - |
| 16.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -1,63% | - |
| 13.02.2026 | 2,99 | 3,10 | 2,98 | 3,06 | 4,79% | - |
| 12.02.2026 | 2,97 | 3,08 | 2,92 | 2,92 | -3,63% | - |
| 11.02.2026 | 3,13 | 3,15 | 2,98 | 3,03 | 0,00% | - |
| 10.02.2026 | 3,17 | 3,17 | 2,96 | 3,03 | -0,66% | - |
| 09.02.2026 | 3,13 | 3,13 | 3,00 | 3,05 | -3,48% | - |
| 06.02.2026 | 3,19 | 3,21 | 2,98 | 3,16 | 4,29% | - |
| 05.02.2026 | 3,15 | 3,15 | 2,98 | 3,03 | -2,57% | - |
| 04.02.2026 | 3,13 | 3,15 | 3,02 | 3,11 | 2,30% | - |
| 03.02.2026 | 3,15 | 3,24 | 3,04 | 3,04 | 5,19% | - |
| 02.02.2026 | 2,72 | 3,07 | 2,71 | 2,89 | 5,86% | - |
| 30.01.2026 | 2,73 | 2,73 | 2,70 | 2,73 | -6,19% | - |
| 29.01.2026 | 3,07 | 3,07 | 2,89 | 2,91 | -5,21% | - |
| 28.01.2026 | 3,07 | 3,07 | 3,05 | 3,07 | 5,14% | - |
| 27.01.2026 | 3,09 | 3,09 | 2,82 | 2,92 | -2,01% | - |
| 26.01.2026 | 3,09 | 3,09 | 2,84 | 2,98 | 2,05% | - |
| 23.01.2026 | 2,91 | 3,13 | 2,89 | 2,92 | 3,55% | - |
| 22.01.2026 | 2,91 | 2,97 | 2,82 | 2,82 | -3,75% | - |
| 21.01.2026 | 2,75 | 2,95 | 2,73 | 2,93 | 6,93% | - |
| 20.01.2026 | 2,75 | 2,75 | 2,73 | 2,74 | -1,08% | - |
| 19.01.2026 | 2,72 | 2,77 | 2,72 | 2,77 | -2,46% | - |
| 16.01.2026 | 2,93 | 2,95 | 2,83 | 2,84 | 0,71% | - |
| 15.01.2026 | 2,93 | 2,95 | 2,81 | 2,82 | -3,42% | - |
| 14.01.2026 | 2,93 | 2,93 | 2,91 | 2,92 | -0,34% | - |
| 13.01.2026 | 2,93 | 2,93 | 2,88 | 2,93 | 2,09% | - |
| 12.01.2026 | 2,77 | 2,95 | 2,77 | 2,87 | 5,51% | - |
| 09.01.2026 | 2,81 | 2,89 | 2,72 | 2,72 | -6,85% | - |
| 08.01.2026 | 2,79 | 2,93 | 2,79 | 2,92 | 5,04% | - |
| 07.01.2026 | 3,00 | 3,00 | 2,75 | 2,78 | -7,02% | - |
| 06.01.2026 | 2,99 | 3,01 | 2,99 | 2,99 | 2,05% | - |
| 05.01.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 3,17% | - |
| 02.01.2026 | 2,79 | 2,88 | 2,67 | 2,84 | 0,71% | - |
| 30.12.2025 | 2,78 | 2,82 | 2,77 | 2,82 | 22,61% | - |
| 29.12.2025 | 2,80 | 2,82 | 2,30 | 2,30 | -18,15% | - |
| 23.12.2025 | 2,80 | 2,88 | 2,79 | 2,81 | 21,12% | - |
| 22.12.2025 | 2,84 | 2,89 | 2,32 | 2,32 | 0,00% | - |
| 19.12.2025 | 2,82 | 2,88 | 2,32 | 2,32 | -18,31% | - |
| 18.12.2025 | 2,81 | 2,85 | 2,81 | 2,84 | 22,41% | - |
| 15.12.2025 | 2,79 | 2,83 | 2,32 | 2,32 | 0,00% | - |
| 12.12.2025 | 2,32 | 2,81 | 2,32 | 2,32 | -17,44% | - |
| 11.12.2025 | 2,81 | 2,83 | 2,79 | 2,81 | -0,71% | - |
| 10.12.2025 | 2,84 | 2,84 | 2,81 | 2,83 | -0,70% | - |
| 09.12.2025 | 2,87 | 2,88 | 2,82 | 2,85 | -0,70% | - |
| 08.12.2025 | 2,83 | 2,91 | 2,83 | 2,87 | 2,14% | - |
| 05.12.2025 | 2,83 | 2,85 | 2,81 | 2,81 | -1,40% | - |
| 04.12.2025 | 2,86 | 2,88 | 2,83 | 2,85 | 21,79% | - |
| 03.12.2025 | 2,89 | 2,89 | 2,34 | 2,34 | -4,88% | - |
| 02.12.2025 | 2,89 | 2,91 | 2,46 | 2,46 | -14,29% | - |
| 01.12.2025 | 2,26 | 2,89 | 2,26 | 2,87 | 1,41% | - |
| 28.11.2025 | 2,76 | 2,84 | 2,76 | 2,83 | 0,71% | - |
| 27.11.2025 | 2,76 | 2,85 | 2,76 | 2,81 | 1,08% | - |