3,040€
16,03%
Echtzeit-Aktienkurs TUERKIYE GAR.BK ADR S 1
Bid:
Ask:
Aktienkurse zur TUERKIYE GAR.BK ADR S 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 3,15 | 3,24 | 3,13 | 3,15 | 9,00% | - |
| 02.02.2026 | 2,72 | 3,07 | 2,71 | 2,89 | 5,86% | - |
| 30.01.2026 | 2,73 | 2,73 | 2,70 | 2,73 | -6,19% | - |
| 29.01.2026 | 3,07 | 3,07 | 2,89 | 2,91 | -5,21% | - |
| 28.01.2026 | 3,07 | 3,07 | 3,05 | 3,07 | 5,14% | - |
| 27.01.2026 | 3,09 | 3,09 | 2,82 | 2,92 | -2,01% | - |
| 26.01.2026 | 3,09 | 3,09 | 2,84 | 2,98 | 2,05% | - |
| 23.01.2026 | 2,91 | 3,13 | 2,89 | 2,92 | 3,55% | - |
| 22.01.2026 | 2,91 | 2,97 | 2,82 | 2,82 | -3,75% | - |
| 21.01.2026 | 2,75 | 2,95 | 2,73 | 2,93 | 6,93% | - |
| 20.01.2026 | 2,75 | 2,75 | 2,73 | 2,74 | -1,08% | - |
| 19.01.2026 | 2,72 | 2,77 | 2,72 | 2,77 | -2,46% | - |
| 16.01.2026 | 2,93 | 2,95 | 2,83 | 2,84 | 0,71% | - |
| 15.01.2026 | 2,93 | 2,95 | 2,81 | 2,82 | -3,42% | - |
| 14.01.2026 | 2,93 | 2,93 | 2,91 | 2,92 | -0,34% | - |
| 13.01.2026 | 2,93 | 2,93 | 2,88 | 2,93 | 2,09% | - |
| 12.01.2026 | 2,77 | 2,95 | 2,77 | 2,87 | 5,51% | - |
| 09.01.2026 | 2,81 | 2,89 | 2,72 | 2,72 | -6,85% | - |
| 08.01.2026 | 2,79 | 2,93 | 2,79 | 2,92 | 5,04% | - |
| 07.01.2026 | 3,00 | 3,00 | 2,75 | 2,78 | -7,02% | - |
| 06.01.2026 | 2,99 | 3,01 | 2,99 | 2,99 | 2,05% | - |
| 05.01.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 3,17% | - |
| 02.01.2026 | 2,79 | 2,88 | 2,67 | 2,84 | 0,71% | - |
| 30.12.2025 | 2,78 | 2,82 | 2,77 | 2,82 | 22,61% | - |
| 29.12.2025 | 2,80 | 2,82 | 2,30 | 2,30 | -18,15% | - |
| 23.12.2025 | 2,80 | 2,88 | 2,79 | 2,81 | 21,12% | - |
| 22.12.2025 | 2,84 | 2,89 | 2,32 | 2,32 | 0,00% | - |
| 19.12.2025 | 2,82 | 2,88 | 2,32 | 2,32 | -18,31% | - |
| 18.12.2025 | 2,81 | 2,85 | 2,81 | 2,84 | 22,41% | - |
| 15.12.2025 | 2,79 | 2,83 | 2,32 | 2,32 | 0,00% | - |
| 12.12.2025 | 2,32 | 2,81 | 2,32 | 2,32 | -17,44% | - |
| 11.12.2025 | 2,81 | 2,83 | 2,79 | 2,81 | -0,71% | - |
| 10.12.2025 | 2,84 | 2,84 | 2,81 | 2,83 | -0,70% | - |
| 09.12.2025 | 2,87 | 2,88 | 2,82 | 2,85 | -0,70% | - |
| 08.12.2025 | 2,83 | 2,91 | 2,83 | 2,87 | 2,14% | - |
| 05.12.2025 | 2,83 | 2,85 | 2,81 | 2,81 | -1,40% | - |
| 04.12.2025 | 2,86 | 2,88 | 2,83 | 2,85 | 21,79% | - |
| 03.12.2025 | 2,89 | 2,89 | 2,34 | 2,34 | -4,88% | - |
| 02.12.2025 | 2,89 | 2,91 | 2,46 | 2,46 | -14,29% | - |
| 01.12.2025 | 2,26 | 2,89 | 2,26 | 2,87 | 1,41% | - |
| 28.11.2025 | 2,76 | 2,84 | 2,76 | 2,83 | 0,71% | - |
| 27.11.2025 | 2,76 | 2,85 | 2,76 | 2,81 | 1,08% | - |
| 26.11.2025 | 2,79 | 2,80 | 2,77 | 2,78 | 1,09% | - |
| 25.11.2025 | 2,80 | 2,82 | 2,72 | 2,75 | -0,36% | - |
| 24.11.2025 | 2,72 | 2,76 | 2,71 | 2,76 | 1,47% | - |
| 21.11.2025 | 2,73 | 2,74 | 2,71 | 2,72 | 0,37% | - |
| 20.11.2025 | 2,73 | 2,74 | 2,71 | 2,71 | 0,00% | - |
| 19.11.2025 | 2,65 | 2,72 | 2,65 | 2,71 | 12,92% | - |
| 18.11.2025 | 2,69 | 2,70 | 2,40 | 2,40 | 16,50% | - |
| 17.11.2025 | 2,61 | 2,75 | 2,06 | 2,06 | -21,07% | - |
| 14.11.2025 | 2,63 | 2,65 | 2,61 | 2,61 | -1,88% | - |
| 13.11.2025 | 2,67 | 2,68 | 2,63 | 2,66 | 1,14% | - |
| 12.11.2025 | 2,66 | 2,68 | 2,63 | 2,63 | 0,38% | - |
| 11.11.2025 | 2,67 | 2,71 | 2,55 | 2,62 | 20,18% | - |
| 10.11.2025 | 2,73 | 2,76 | 2,18 | 2,18 | -13,49% | - |
| 07.11.2025 | 2,76 | 2,81 | 2,52 | 2,52 | -9,68% | - |
| 06.11.2025 | 2,74 | 2,83 | 2,74 | 2,79 | 0,00% | - |
| 05.11.2025 | 2,79 | 2,82 | 2,79 | 2,79 | 0,36% | - |
| 04.11.2025 | 2,81 | 2,83 | 2,75 | 2,78 | -1,07% | - |
| 03.11.2025 | 2,71 | 2,84 | 2,71 | 2,81 | 2,55% | - |
| 31.10.2025 | 2,67 | 2,77 | 2,65 | 2,74 | 2,62% | - |
| 30.10.2025 | 2,69 | 2,69 | 2,65 | 2,67 | 0,38% | - |
| 28.10.2025 | 2,63 | 2,67 | 2,61 | 2,66 | 22,02% | - |
| 27.10.2025 | 2,67 | 2,69 | 2,18 | 2,18 | -19,56% | - |
| 24.10.2025 | 2,60 | 2,83 | 2,60 | 2,71 | 3,83% | - |
| 23.10.2025 | 2,59 | 2,65 | 2,58 | 2,61 | 9,66% | - |
| 22.10.2025 | 2,59 | 2,63 | 2,38 | 2,38 | -7,03% | - |
| 21.10.2025 | 2,54 | 2,58 | 2,53 | 2,56 | 34,03% | - |
| 20.10.2025 | 2,36 | 2,58 | 1,91 | 1,91 | -20,08% | - |
| 17.10.2025 | 2,43 | 2,45 | 2,35 | 2,39 | -18,71% | - |
| 16.10.2025 | 2,41 | 2,94 | 2,41 | 2,94 | 15,75% | 365,00 |
| 15.10.2025 | 2,47 | 2,54 | 2,42 | 2,54 | 9,48% | - |
| 14.10.2025 | 2,66 | 2,68 | 2,32 | 2,32 | -12,45% | - |
| 13.10.2025 | 2,73 | 2,73 | 2,61 | 2,65 | -1,49% | - |
| 10.10.2025 | 2,77 | 2,77 | 2,68 | 2,69 | -0,74% | - |
| 09.10.2025 | 2,76 | 2,76 | 2,69 | 2,71 | -1,81% | - |
| 08.10.2025 | 2,77 | 2,81 | 2,71 | 2,76 | 1,47% | - |
| 07.10.2025 | 2,74 | 2,76 | 2,71 | 2,72 | -3,20% | - |
| 06.10.2025 | 2,84 | 2,84 | 2,77 | 2,81 | 0,36% | - |
| 03.10.2025 | 2,89 | 2,90 | 2,77 | 2,80 | -3,78% | - |
| 02.10.2025 | 2,97 | 3,00 | 2,89 | 2,91 | -0,34% | - |
| 01.10.2025 | 2,84 | 2,92 | 2,83 | 2,92 | 2,46% | - |
| 30.09.2025 | 2,81 | 2,87 | 2,81 | 2,85 | 0,00% | - |
| 29.09.2025 | 2,84 | 2,88 | 2,83 | 2,85 | -2,06% | - |
| 26.09.2025 | 2,92 | 2,98 | 2,89 | 2,91 | -1,36% | - |
| 25.09.2025 | 3,01 | 3,02 | 2,93 | 2,95 | 0,00% | - |
| 24.09.2025 | 3,01 | 3,03 | 2,93 | 2,95 | -0,34% | - |
| 23.09.2025 | 3,00 | 3,06 | 2,96 | 2,96 | -5,73% | - |
| 22.09.2025 | 3,03 | 3,15 | 3,03 | 3,14 | 5,02% | - |
| 19.09.2025 | 2,95 | 3,02 | 2,94 | 2,99 | -1,32% | - |
| 18.09.2025 | 3,05 | 3,06 | 3,02 | 3,03 | 2,02% | - |
| 17.09.2025 | 3,05 | 3,07 | 2,96 | 2,97 | -1,98% | - |
| 16.09.2025 | 3,01 | 3,05 | 2,98 | 3,03 | 0,66% | - |
| 15.09.2025 | 2,97 | 3,02 | 2,93 | 3,01 | 6,74% | - |
| 12.09.2025 | 2,84 | 2,86 | 2,79 | 2,82 | -4,73% | - |
| 11.09.2025 | 2,94 | 3,04 | 2,93 | 2,96 | 3,14% | - |
| 10.09.2025 | 2,77 | 2,90 | 2,77 | 2,87 | 1,41% | - |
| 09.09.2025 | 2,79 | 2,84 | 2,78 | 2,83 | 0,71% | - |
| 08.09.2025 | 2,91 | 2,92 | 2,79 | 2,81 | -3,77% | - |
| 05.09.2025 | 2,87 | 2,92 | 2,78 | 2,92 | 1,74% | - |