2,340€
-17,61%
Echtzeit-Aktienkurs TUERKIYE GAR.BK ADR S 1
Bid:
Ask:
Aktienkurse zur TUERKIYE GAR.BK ADR S 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,84 | 2,94 | 2,83 | 2,93 | 3,17% | - |
| 03.07.2025 | 3,01 | 3,05 | 2,78 | 2,84 | -0,35% | - |
| 02.07.2025 | 2,85 | 2,98 | 2,85 | 2,85 | 0,00% | - |
| 01.07.2025 | 2,87 | 2,94 | 2,85 | 2,85 | 0,71% | - |
| 30.06.2025 | 2,65 | 2,90 | 2,65 | 2,83 | 10,55% | - |
| 27.06.2025 | 2,59 | 2,63 | 2,53 | 2,56 | -0,97% | - |
| 26.06.2025 | 2,51 | 2,61 | 2,49 | 2,59 | 3,19% | - |
| 25.06.2025 | 2,57 | 2,62 | 2,51 | 2,51 | -2,53% | - |
| 24.06.2025 | 2,50 | 2,74 | 2,50 | 2,57 | 2,80% | - |
| 23.06.2025 | 2,47 | 2,56 | 2,47 | 2,50 | 1,21% | - |
| 20.06.2025 | 2,50 | 2,59 | 2,46 | 2,47 | 1,65% | - |
| 19.06.2025 | 2,51 | 2,51 | 2,43 | 2,43 | -2,80% | - |
| 18.06.2025 | 2,55 | 2,56 | 2,50 | 2,50 | -1,96% | - |
| 17.06.2025 | 2,41 | 2,59 | 2,41 | 2,55 | 6,03% | - |
| 16.06.2025 | 2,62 | 2,69 | 2,38 | 2,41 | -8,21% | - |
| 13.06.2025 | 2,65 | 2,65 | 2,46 | 2,62 | -0,76% | - |
| 12.06.2025 | 2,68 | 2,69 | 2,61 | 2,64 | -2,22% | - |
| 11.06.2025 | 2,66 | 2,76 | 2,58 | 2,70 | 1,50% | - |
| 10.06.2025 | 2,68 | 2,72 | 2,61 | 2,66 | -0,37% | - |
| 09.06.2025 | 2,56 | 2,68 | 2,55 | 2,67 | 4,30% | - |
| 06.06.2025 | 2,59 | 2,59 | 2,53 | 2,56 | -1,16% | - |
| 05.06.2025 | 2,58 | 2,60 | 2,55 | 2,59 | 0,39% | - |
| 04.06.2025 | 2,14 | 2,64 | 2,14 | 2,58 | -2,27% | - |
| 03.06.2025 | 2,49 | 2,64 | 2,45 | 2,64 | 6,02% | - |
| 02.06.2025 | 2,43 | 2,51 | 2,35 | 2,49 | 2,68% | - |
| 30.05.2025 | 2,50 | 2,50 | 2,35 | 2,43 | -2,41% | - |
| 29.05.2025 | 2,52 | 2,60 | 2,49 | 2,49 | -0,60% | - |
| 28.05.2025 | 2,10 | 2,52 | 2,10 | 2,50 | -0,79% | - |
| 27.05.2025 | 2,51 | 2,56 | 2,49 | 2,52 | 0,00% | - |
| 26.05.2025 | 2,50 | 2,53 | 2,47 | 2,52 | 0,20% | - |
| 23.05.2025 | 2,10 | 2,58 | 2,10 | 2,52 | -2,14% | - |
| 22.05.2025 | 2,47 | 2,60 | 2,47 | 2,57 | 4,05% | - |
| 21.05.2025 | 2,58 | 2,59 | 2,47 | 2,47 | -4,63% | - |
| 20.05.2025 | 2,60 | 2,78 | 2,57 | 2,59 | -0,38% | - |
| 19.05.2025 | 2,55 | 2,63 | 2,54 | 2,60 | 1,56% | - |
| 16.05.2025 | 2,49 | 2,59 | 2,48 | 2,56 | 2,81% | - |
| 15.05.2025 | 2,55 | 2,64 | 2,48 | 2,49 | -2,35% | - |
| 14.05.2025 | 2,50 | 2,70 | 2,49 | 2,55 | 2,00% | - |
| 13.05.2025 | 2,44 | 2,55 | 2,43 | 2,50 | 2,67% | - |
| 12.05.2025 | 2,42 | 2,45 | 2,39 | 2,44 | 0,83% | - |
| 09.05.2025 | 2,27 | 2,42 | 2,26 | 2,42 | 6,62% | - |
| 08.05.2025 | 2,30 | 2,32 | 2,25 | 2,27 | -1,31% | - |
| 07.05.2025 | 2,10 | 2,36 | 2,10 | 2,30 | -2,34% | - |
| 06.05.2025 | 2,29 | 2,37 | 2,27 | 2,35 | 2,62% | - |
| 05.05.2025 | 2,38 | 2,39 | 2,29 | 2,29 | -3,58% | - |
| 02.05.2025 | 2,38 | 2,40 | 2,35 | 2,38 | -1,86% | - |
| 30.04.2025 | 2,36 | 2,42 | 2,29 | 2,42 | 3,86% | - |
| 29.04.2025 | 2,53 | 2,53 | 2,33 | 2,33 | -1,69% | - |
| 28.04.2025 | 2,35 | 2,38 | 2,31 | 2,37 | 0,85% | - |
| 25.04.2025 | 2,39 | 2,42 | 2,35 | 2,35 | -1,05% | - |
| 24.04.2025 | 2,34 | 2,38 | 2,29 | 2,38 | 1,28% | - |
| 23.04.2025 | 2,39 | 2,41 | 2,34 | 2,35 | -1,88% | - |
| 22.04.2025 | 2,34 | 2,41 | 2,32 | 2,39 | -3,82% | - |
| 17.04.2025 | 2,36 | 2,51 | 2,30 | 2,49 | 5,52% | - |
| 16.04.2025 | 2,42 | 2,49 | 2,36 | 2,36 | -3,48% | - |
| 15.04.2025 | 2,51 | 2,52 | 2,44 | 2,44 | -2,79% | - |
| 14.04.2025 | 2,48 | 2,53 | 2,46 | 2,51 | 0,80% | - |
| 11.04.2025 | 2,47 | 2,54 | 2,36 | 2,49 | 0,40% | 416,00 |
| 10.04.2025 | 2,71 | 2,71 | 2,47 | 2,48 | -8,82% | - |
| 09.04.2025 | 2,65 | 2,75 | 2,51 | 2,72 | 1,87% | - |
| 08.04.2025 | 2,65 | 2,70 | 2,61 | 2,67 | -15,51% | - |
| 07.04.2025 | 2,58 | 3,16 | 2,50 | 3,16 | 21,54% | - |
| 04.04.2025 | 2,69 | 2,76 | 2,59 | 2,60 | -3,70% | - |
| 03.04.2025 | 2,78 | 2,85 | 2,67 | 2,70 | -3,91% | - |
| 02.04.2025 | 2,96 | 2,96 | 2,81 | 2,81 | -5,07% | - |
| 01.04.2025 | 2,94 | 2,97 | 2,87 | 2,96 | 1,02% | - |
| 31.03.2025 | 2,96 | 2,97 | 2,86 | 2,93 | 17,20% | - |
| 28.03.2025 | 2,98 | 3,07 | 2,50 | 2,50 | -14,97% | - |
| 27.03.2025 | 2,93 | 3,02 | 2,91 | 2,94 | -0,34% | - |
| 26.03.2025 | 2,92 | 2,96 | 2,84 | 2,95 | 1,03% | - |
| 25.03.2025 | 2,80 | 2,92 | 2,69 | 2,92 | -5,81% | 2.600,00 |
| 24.03.2025 | 2,26 | 3,14 | 2,26 | 3,10 | 11,11% | - |
| 21.03.2025 | 2,95 | 2,96 | 2,57 | 2,79 | -6,38% | 1.200,00 |
| 20.03.2025 | 3,05 | 3,08 | 2,81 | 2,98 | -5,10% | - |
| 19.03.2025 | 3,02 | 3,53 | 2,98 | 3,14 | -10,54% | 1.200,00 |
| 18.03.2025 | 3,55 | 3,55 | 3,45 | 3,51 | 1,74% | - |
| 17.03.2025 | 3,51 | 3,65 | 3,45 | 3,45 | -1,15% | - |
| 14.03.2025 | 3,56 | 3,61 | 3,34 | 3,49 | -1,69% | - |
| 13.03.2025 | 3,52 | 3,63 | 3,48 | 3,55 | 2,90% | - |
| 12.03.2025 | 3,44 | 3,63 | 3,44 | 3,45 | 2,99% | - |
| 11.03.2025 | 3,50 | 3,51 | 3,35 | 3,35 | -3,46% | 80,00 |
| 10.03.2025 | 3,55 | 3,61 | 3,47 | 3,47 | -1,98% | - |
| 07.03.2025 | 3,00 | 3,59 | 3,00 | 3,54 | 0,57% | - |
| 06.03.2025 | 2,98 | 3,55 | 2,98 | 3,52 | 0,86% | - |
| 05.03.2025 | 3,46 | 3,60 | 3,44 | 3,49 | 0,87% | - |
| 04.03.2025 | 3,49 | 3,65 | 3,46 | 3,46 | -1,42% | - |
| 03.03.2025 | 2,80 | 3,68 | 2,80 | 3,51 | 3,24% | - |
| 28.02.2025 | 3,41 | 3,42 | 3,32 | 3,40 | -0,29% | - |
| 27.02.2025 | 3,34 | 3,43 | 3,33 | 3,41 | 2,10% | - |
| 26.02.2025 | 3,33 | 3,39 | 3,25 | 3,34 | 0,30% | - |
| 25.02.2025 | 3,25 | 3,38 | 3,24 | 3,33 | 2,46% | - |
| 24.02.2025 | 3,35 | 3,39 | 3,24 | 3,25 | -3,56% | - |
| 21.02.2025 | 3,43 | 3,46 | 3,36 | 3,37 | -1,75% | - |
| 20.02.2025 | 3,40 | 3,48 | 3,38 | 3,43 | 0,88% | - |
| 19.02.2025 | 3,35 | 3,47 | 3,33 | 3,40 | 1,49% | - |
| 18.02.2025 | 3,31 | 3,44 | 3,31 | 3,35 | -0,59% | - |
| 17.02.2025 | 3,30 | 3,42 | 3,30 | 3,37 | 2,12% | - |
| 14.02.2025 | 3,36 | 3,46 | 3,30 | 3,30 | -2,08% | - |
| 13.02.2025 | 3,33 | 3,49 | 3,33 | 3,37 | 0,90% | - |
| 12.02.2025 | 3,37 | 3,49 | 3,34 | 3,34 | -0,60% | - |