30,565$
-0,06%
Echtzeit-Aktienkurs Del Monte Corporation
Bid:
Ask:
Aktienkurse zur Del Monte Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 30,67 | 30,72 | 30,44 | 30,57 | -0,06% | - |
| 28.09.2026 | 30,46 | 30,82 | 30,35 | 30,58 | 0,84% | - |
| 25.09.2026 | 30,55 | 30,64 | 30,29 | 30,33 | -0,82% | - |
| 24.09.2026 | 30,62 | 31,00 | 30,13 | 30,58 | -0,48% | - |
| 23.09.2026 | 31,49 | 31,59 | 30,72 | 30,72 | -2,75% | - |
| 22.09.2026 | 31,34 | 31,72 | 31,21 | 31,59 | 1,64% | - |
| 21.09.2026 | 30,55 | 31,47 | 30,40 | 31,08 | 1,37% | - |
| 18.09.2026 | 30,58 | 30,85 | 30,46 | 30,66 | -0,71% | - |
| 17.09.2026 | 31,83 | 31,83 | 30,88 | 30,88 | -2,12% | - |
| 16.09.2026 | 31,38 | 31,74 | 31,38 | 31,55 | 0,78% | - |
| 15.09.2026 | 31,49 | 31,55 | 31,27 | 31,30 | -0,47% | - |
| 14.09.2026 | 31,34 | 31,99 | 31,31 | 31,45 | -0,65% | - |
| 11.09.2026 | 32,26 | 32,26 | 31,44 | 31,66 | -0,88% | - |
| 10.09.2026 | 32,81 | 32,99 | 31,94 | 31,94 | -2,90% | - |
| 09.09.2026 | 32,50 | 32,96 | 32,47 | 32,89 | 0,69% | - |
| 08.09.2026 | 31,77 | 32,67 | 31,75 | 32,66 | 2,20% | - |
| 04.09.2026 | 31,47 | 32,20 | 31,47 | 31,96 | 1,40% | - |
| 03.09.2026 | 32,55 | 32,60 | 31,35 | 31,52 | -2,50% | - |
| 02.09.2026 | 32,36 | 32,55 | 31,90 | 32,33 | 0,48% | - |
| 01.09.2026 | 31,53 | 32,34 | 31,53 | 32,17 | 1,50% | - |
| 31.08.2026 | 31,74 | 31,91 | 31,44 | 31,70 | -0,47% | - |
| 28.08.2026 | 31,44 | 31,86 | 31,44 | 31,84 | 1,41% | - |
| 27.08.2026 | 31,46 | 31,60 | 31,01 | 31,40 | -0,52% | - |
| 26.08.2026 | 31,80 | 31,86 | 31,34 | 31,57 | -1,19% | - |
| 25.08.2026 | 32,19 | 32,22 | 31,51 | 31,95 | -0,38% | - |
| 24.08.2026 | 31,40 | 32,52 | 31,40 | 32,07 | 1,34% | - |
| 21.08.2026 | 31,63 | 31,81 | 31,18 | 31,64 | 0,73% | - |
| 20.08.2026 | 31,06 | 31,62 | 31,06 | 31,41 | 0,16% | - |
| 19.08.2026 | 30,62 | 31,63 | 30,60 | 31,36 | 3,02% | - |
| 18.08.2026 | 30,33 | 30,70 | 30,33 | 30,44 | 0,25% | - |
| 17.08.2026 | 30,29 | 30,47 | 30,22 | 30,37 | -0,15% | - |
| 14.08.2026 | 30,58 | 30,80 | 30,29 | 30,41 | -0,76% | - |
| 13.08.2026 | 30,24 | 31,02 | 30,17 | 30,65 | 1,73% | - |
| 12.08.2026 | 30,50 | 30,50 | 29,95 | 30,13 | -1,51% | - |
| 11.08.2026 | 30,37 | 31,05 | 30,20 | 30,59 | 0,85% | - |
| 10.08.2026 | 31,01 | 31,01 | 29,69 | 30,33 | -1,75% | - |
| 07.08.2026 | 30,86 | 31,23 | 30,20 | 30,87 | 3,37% | - |
| 06.08.2026 | 29,77 | 30,27 | 29,66 | 29,86 | 0,09% | - |
| 05.08.2026 | 30,05 | 30,20 | 29,67 | 29,84 | -0,80% | - |
| 04.08.2026 | 29,91 | 30,08 | 29,34 | 30,08 | 0,24% | - |
| 03.08.2026 | 29,98 | 30,37 | 29,69 | 30,01 | 1,27% | - |
| 31.07.2026 | 29,70 | 29,86 | 29,28 | 29,63 | 0,27% | - |
| 30.07.2026 | 29,73 | 29,77 | 29,07 | 29,55 | -1,14% | - |
| 29.07.2026 | 28,61 | 29,93 | 28,58 | 29,89 | 4,19% | - |
| 28.07.2026 | 28,87 | 29,82 | 28,59 | 28,69 | 0,50% | - |
| 27.07.2026 | 28,68 | 28,76 | 28,44 | 28,55 | 0,83% | - |
| 24.07.2026 | 28,33 | 28,79 | 28,31 | 28,31 | -0,17% | - |
| 23.07.2026 | 28,78 | 28,81 | 28,10 | 28,36 | -1,66% | - |
| 22.07.2026 | 28,37 | 28,85 | 28,37 | 28,84 | 1,81% | - |
| 21.07.2026 | 28,86 | 28,88 | 28,28 | 28,33 | -1,99% | - |
| 20.07.2026 | 29,44 | 29,45 | 28,86 | 28,90 | -0,15% | - |
| 17.07.2026 | 29,23 | 30,16 | 28,94 | 28,94 | -1,25% | - |
| 16.07.2026 | 28,88 | 29,73 | 28,88 | 29,31 | 2,11% | - |
| 15.07.2026 | 28,18 | 29,13 | 28,09 | 28,70 | 2,49% | - |
| 14.07.2026 | 28,46 | 28,46 | 27,81 | 28,01 | -1,21% | - |
| 13.07.2026 | 28,23 | 28,89 | 28,15 | 28,35 | 1,68% | - |
| 10.07.2026 | 27,86 | 27,88 | 27,69 | 27,88 | 1,07% | - |
| 09.07.2026 | 28,46 | 28,46 | 27,57 | 27,58 | -2,88% | - |
| 08.07.2026 | 28,93 | 29,08 | 28,40 | 28,40 | -1,67% | - |
| 07.07.2026 | 28,13 | 29,13 | 28,13 | 28,89 | 2,96% | - |
| 06.07.2026 | 28,43 | 28,43 | 27,53 | 28,05 | -0,62% | - |
| 02.07.2026 | 28,07 | 28,36 | 27,60 | 28,23 | 1,04% | - |
| 01.07.2026 | 28,28 | 28,58 | 27,94 | 27,94 | 0,11% | - |
| 30.06.2026 | 29,30 | 29,30 | 27,48 | 27,91 | -2,32% | - |
| 29.06.2026 | 29,50 | 29,53 | 28,33 | 28,57 | -2,22% | - |
| 26.06.2026 | 28,40 | 29,30 | 28,40 | 29,22 | 2,96% | 800.128,00 |
| 25.06.2026 | 28,85 | 29,18 | 28,18 | 28,38 | -1,63% | 414.445,00 |
| 24.06.2026 | 28,00 | 29,00 | 28,00 | 28,85 | 3,55% | 770.218,00 |
| 23.06.2026 | 27,29 | 27,90 | 27,11 | 27,86 | 3,57% | 1.541.186,00 |
| 22.06.2026 | 27,21 | 27,74 | 26,47 | 26,90 | -1,52% | 835.408,00 |
| 19.06.2026 | 27,43 | 27,50 | 27,32 | 27,32 | -0,45% | - |
| 18.06.2026 | 27,81 | 27,99 | 27,31 | 27,44 | -1,15% | 1.185.984,00 |
| 17.06.2026 | 28,60 | 28,71 | 27,68 | 27,76 | -3,94% | 843.051,00 |
| 16.06.2026 | 29,10 | 29,26 | 28,62 | 28,90 | 0,38% | 463.954,00 |
| 15.06.2026 | 29,05 | 29,27 | 28,73 | 28,79 | -1,20% | 311.509,00 |
| 12.06.2026 | 28,83 | 29,41 | 28,79 | 29,14 | 1,15% | 331.796,00 |
| 11.06.2026 | 29,12 | 29,40 | 28,37 | 28,81 | -0,93% | 571.131,00 |
| 10.06.2026 | 28,92 | 29,48 | 28,85 | 29,08 | 1,82% | 503.611,00 |
| 09.06.2026 | 28,26 | 29,31 | 28,13 | 28,56 | 1,13% | 712.716,00 |
| 08.06.2026 | 29,30 | 29,60 | 28,24 | 28,24 | -4,34% | 487.466,00 |
| 05.06.2026 | 29,63 | 30,59 | 29,43 | 29,52 | 0,51% | 497.388,00 |
| 04.06.2026 | 30,12 | 30,32 | 29,28 | 29,37 | -0,47% | 591.846,00 |
| 03.06.2026 | 30,03 | 30,30 | 29,04 | 29,51 | -1,99% | 576.580,00 |
| 02.06.2026 | 30,61 | 31,14 | 29,84 | 30,11 | -1,63% | 673.449,00 |
| 01.06.2026 | 32,00 | 32,12 | 30,41 | 30,61 | -4,76% | 493.271,00 |
| 29.05.2026 | 33,09 | 33,10 | 31,70 | 32,14 | -4,32% | 776.265,00 |
| 28.05.2026 | 32,60 | 33,89 | 32,55 | 33,59 | 2,47% | 1.685.592,00 |
| 27.05.2026 | 32,93 | 33,55 | 32,74 | 32,78 | 0,06% | 455.986,00 |
| 26.05.2026 | 33,15 | 33,40 | 32,70 | 32,76 | -1,59% | 319.236,00 |
| 22.05.2026 | 33,05 | 33,71 | 32,80 | 33,29 | 0,85% | 404.009,00 |
| 21.05.2026 | 32,63 | 33,16 | 32,63 | 33,01 | 0,40% | 423.337,00 |
| 20.05.2026 | 32,35 | 33,37 | 32,35 | 32,88 | 1,51% | 331.117,00 |
| 19.05.2026 | 32,36 | 33,36 | 32,31 | 32,39 | -1,01% | 544.198,00 |
| 18.05.2026 | 32,38 | 33,20 | 32,38 | 32,72 | 0,71% | 400.862,00 |
| 15.05.2026 | 35,39 | 35,46 | 32,46 | 32,49 | -7,75% | 601.017,00 |
| 14.05.2026 | 35,46 | 36,18 | 35,21 | 35,22 | -0,87% | 596.447,00 |
| 13.05.2026 | 35,27 | 35,87 | 35,08 | 35,53 | 0,14% | 563.294,00 |
| 12.05.2026 | 35,61 | 36,36 | 35,46 | 35,48 | -0,11% | 445.395,00 |
| 11.05.2026 | 36,58 | 37,01 | 35,30 | 35,52 | -3,50% | 555.118,00 |
| 08.05.2026 | 37,79 | 38,01 | 36,78 | 36,81 | -1,97% | 348.302,00 |