151,488$
-0,23%
Echtzeit-Aktienkurs Landstar System Inc.
Bid:
Ask:
Aktienkurse zur Landstar System Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 152,50 | 155,37 | 150,32 | 151,84 | -0,58% | 13,00 |
| 09.03.2026 | 150,00 | 158,38 | 145,96 | 152,73 | 0,60% | 364.071,00 |
| 06.03.2026 | 155,26 | 155,26 | 150,34 | 151,82 | -4,83% | 479.369,00 |
| 05.03.2026 | 163,60 | 164,22 | 158,65 | 159,52 | -3,03% | 482.588,00 |
| 04.03.2026 | 164,01 | 166,02 | 161,98 | 164,51 | 0,74% | 408.163,00 |
| 03.03.2026 | 159,92 | 163,94 | 157,28 | 163,30 | -0,22% | 393.439,00 |
| 02.03.2026 | 161,30 | 166,11 | 159,43 | 163,66 | 0,44% | 591.525,00 |
| 27.02.2026 | 155,22 | 163,38 | 154,22 | 162,95 | 3,41% | 964.891,00 |
| 26.02.2026 | 145,38 | 158,63 | 144,99 | 157,58 | 9,18% | 1.015.092,00 |
| 25.02.2026 | 147,38 | 147,74 | 142,85 | 144,33 | -1,46% | 601.715,00 |
| 24.02.2026 | 146,66 | 148,52 | 143,85 | 146,47 | 0,32% | 640.876,00 |
| 23.02.2026 | 153,22 | 153,95 | 145,25 | 146,01 | -4,66% | 644.941,00 |
| 20.02.2026 | 150,06 | 154,93 | 149,57 | 153,14 | 2,05% | 722.944,00 |
| 19.02.2026 | 146,62 | 152,30 | 146,62 | 150,06 | 1,85% | 759.193,00 |
| 18.02.2026 | 143,38 | 147,51 | 142,94 | 147,33 | 2,21% | 736.815,00 |
| 17.02.2026 | 142,17 | 144,63 | 141,20 | 144,15 | 1,26% | 523.172,00 |
| 13.02.2026 | 137,21 | 143,94 | 135,24 | 142,36 | 3,64% | 1.708.093,00 |
| 12.02.2026 | 163,62 | 165,25 | 129,77 | 137,36 | -15,60% | 2.950.800,00 |
| 11.02.2026 | 162,41 | 164,65 | 161,11 | 162,75 | 0,21% | 199.652,00 |
| 10.02.2026 | 161,05 | 163,86 | 160,98 | 162,41 | 0,79% | 352.320,00 |
| 09.02.2026 | 161,45 | 161,53 | 159,67 | 161,14 | -0,58% | 324.099,00 |
| 06.02.2026 | 160,09 | 164,05 | 160,09 | 162,08 | 0,43% | 501.190,00 |
| 05.02.2026 | 161,44 | 162,72 | 159,26 | 161,39 | -0,03% | 333.727,00 |
| 04.02.2026 | 160,39 | 163,61 | 160,04 | 161,44 | 1,62% | 493.657,00 |
| 03.02.2026 | 157,10 | 162,48 | 157,10 | 158,87 | 0,11% | 524.657,00 |
| 02.02.2026 | 149,66 | 159,44 | 149,66 | 158,70 | 6,25% | 647.312,00 |
| 30.01.2026 | 148,57 | 150,13 | 147,69 | 149,36 | -0,43% | 513.852,00 |
| 29.01.2026 | 148,63 | 153,36 | 148,00 | 150,00 | -2,29% | 808.587,00 |
| 28.01.2026 | 152,05 | 156,17 | 148,83 | 153,51 | 1,21% | 893.746,00 |
| 27.01.2026 | 153,31 | 154,75 | 151,53 | 151,68 | -1,06% | 328.197,00 |
| 26.01.2026 | 153,72 | 154,80 | 150,99 | 153,31 | -0,41% | 305.925,00 |
| 23.01.2026 | 157,68 | 157,91 | 153,61 | 153,94 | -2,47% | 365.172,00 |
| 22.01.2026 | 151,26 | 159,85 | 151,00 | 157,84 | 0,50% | 593.068,00 |
| 21.01.2026 | 152,41 | 157,32 | 152,41 | 157,06 | 3,94% | 447.276,00 |
| 20.01.2026 | 151,73 | 154,77 | 150,44 | 151,10 | -0,78% | 508.144,00 |
| 19.01.2026 | 152,41 | 152,41 | 152,07 | 152,29 | -0,82% | - |
| 16.01.2026 | 155,46 | 155,74 | 152,71 | 153,55 | -1,57% | 565.706,00 |
| 15.01.2026 | 155,51 | 157,23 | 154,34 | 156,00 | 0,99% | 394.454,00 |
| 14.01.2026 | 154,16 | 155,91 | 152,07 | 154,47 | 0,61% | 309.651,00 |
| 13.01.2026 | 154,86 | 154,93 | 151,79 | 153,54 | -1,04% | 491.596,00 |
| 12.01.2026 | 154,16 | 157,22 | 153,62 | 155,16 | -0,35% | 558.327,00 |
| 09.01.2026 | 153,99 | 156,29 | 152,21 | 155,70 | 2,13% | 394.281,00 |
| 08.01.2026 | 148,52 | 153,50 | 148,04 | 152,45 | 2,41% | 366.789,00 |
| 07.01.2026 | 149,14 | 150,99 | 146,77 | 148,86 | 0,03% | 485.769,00 |
| 06.01.2026 | 151,19 | 153,57 | 148,65 | 148,81 | -1,25% | 817.505,00 |
| 05.01.2026 | 146,50 | 152,54 | 145,75 | 150,70 | 2,67% | 530.665,00 |
| 02.01.2026 | 143,87 | 146,96 | 141,26 | 146,78 | 2,14% | 392.697,00 |
| 31.12.2025 | 145,37 | 145,58 | 143,45 | 143,70 | -1,01% | 343.574,00 |
| 30.12.2025 | 145,71 | 146,53 | 144,67 | 145,17 | -0,76% | 216.806,00 |
| 29.12.2025 | 146,02 | 147,15 | 145,34 | 146,28 | 0,18% | 251.180,00 |
| 26.12.2025 | 144,23 | 146,20 | 144,10 | 146,02 | 0,95% | 300.222,00 |
| 24.12.2025 | 145,63 | 146,54 | 143,84 | 144,64 | -0,16% | 223.797,00 |
| 23.12.2025 | 145,69 | 146,59 | 144,75 | 144,87 | -0,34% | 279.512,00 |
| 22.12.2025 | 144,95 | 146,96 | 144,52 | 145,37 | 0,41% | 463.388,00 |
| 19.12.2025 | 144,71 | 145,51 | 142,67 | 144,78 | -0,64% | 724.091,00 |
| 18.12.2025 | 144,76 | 147,70 | 143,49 | 145,71 | 0,99% | 523.182,00 |
| 17.12.2025 | 144,75 | 145,25 | 142,66 | 144,28 | -0,20% | 386.543,00 |
| 16.12.2025 | 147,18 | 147,58 | 143,31 | 144,57 | -1,13% | 456.608,00 |
| 15.12.2025 | 148,17 | 150,11 | 144,79 | 146,22 | -1,28% | 504.117,00 |
| 12.12.2025 | 149,65 | 152,50 | 146,16 | 148,11 | -0,38% | 416.768,00 |
| 11.12.2025 | 149,08 | 151,52 | 148,31 | 148,68 | -0,09% | 324.880,00 |
| 10.12.2025 | 143,77 | 150,39 | 143,43 | 148,81 | 3,43% | 367.908,00 |
| 09.12.2025 | 145,49 | 145,79 | 142,90 | 143,87 | -1,35% | 534.382,00 |
| 08.12.2025 | 141,84 | 146,34 | 141,84 | 145,84 | 2,68% | 721.467,00 |
| 05.12.2025 | 139,83 | 142,69 | 139,83 | 142,04 | 0,97% | 498.940,00 |
| 04.12.2025 | 140,30 | 143,02 | 137,06 | 140,68 | 1,33% | 390.559,00 |
| 03.12.2025 | 134,06 | 139,86 | 131,99 | 138,84 | 3,77% | 464.598,00 |
| 02.12.2025 | 132,45 | 134,55 | 131,30 | 133,80 | 1,19% | 529.081,00 |
| 01.12.2025 | 130,39 | 134,65 | 130,07 | 132,23 | 1,06% | 335.967,00 |
| 28.11.2025 | 130,53 | 131,82 | 130,49 | 130,84 | 0,10% | 124.714,00 |
| 26.11.2025 | 129,93 | 132,31 | 129,85 | 130,71 | -0,04% | 296.270,00 |
| 25.11.2025 | 127,96 | 131,80 | 127,96 | 130,76 | 2,82% | 308.328,00 |
| 24.11.2025 | 126,55 | 127,66 | 125,80 | 127,17 | 0,48% | 472.745,00 |
| 21.11.2025 | 121,70 | 127,81 | 121,12 | 126,57 | 4,20% | 538.315,00 |
| 20.11.2025 | 123,55 | 125,13 | 121,34 | 121,46 | -1,44% | 411.289,00 |
| 19.11.2025 | 124,45 | 125,77 | 122,83 | 123,23 | -1,30% | 367.468,00 |
| 18.11.2025 | 123,17 | 125,31 | 122,33 | 124,85 | 0,99% | 426.004,00 |
| 17.11.2025 | 125,60 | 125,60 | 123,02 | 123,63 | -1,80% | 389.951,00 |
| 14.11.2025 | 127,52 | 127,98 | 125,54 | 125,90 | -1,64% | 361.215,00 |
| 13.11.2025 | 129,81 | 131,76 | 126,58 | 128,00 | -1,86% | 395.920,00 |
| 12.11.2025 | 129,70 | 131,96 | 129,59 | 130,43 | 0,33% | 340.368,00 |
| 11.11.2025 | 130,53 | 130,71 | 128,36 | 130,00 | -0,08% | 363.012,00 |
| 10.11.2025 | 130,98 | 132,56 | 128,85 | 130,11 | -0,02% | 476.569,00 |
| 07.11.2025 | 126,84 | 130,54 | 126,84 | 130,13 | 1,71% | 408.257,00 |
| 06.11.2025 | 127,21 | 128,78 | 127,02 | 127,94 | -0,07% | 482.207,00 |
| 05.11.2025 | 127,48 | 129,91 | 126,47 | 128,04 | 0,07% | 481.277,00 |
| 04.11.2025 | 125,72 | 128,71 | 125,72 | 127,94 | 1,68% | 600.460,00 |
| 03.11.2025 | 128,23 | 129,29 | 124,56 | 125,82 | -2,03% | 491.889,00 |
| 31.10.2025 | 124,00 | 128,57 | 122,47 | 128,43 | 2,46% | 552.157,00 |
| 30.10.2025 | 125,77 | 128,02 | 124,40 | 125,35 | 0,68% | 465.387,00 |
| 29.10.2025 | 126,58 | 132,98 | 124,01 | 124,50 | -3,79% | 1.042.063,00 |
| 28.10.2025 | 130,23 | 132,03 | 127,53 | 129,41 | -0,12% | 738.196,00 |
| 27.10.2025 | 131,02 | 133,04 | 128,41 | 129,57 | -0,46% | 369.471,00 |
| 24.10.2025 | 130,65 | 132,48 | 128,59 | 130,17 | 0,34% | 412.712,00 |
| 23.10.2025 | 132,96 | 132,96 | 127,12 | 129,72 | -2,58% | - |
| 22.10.2025 | 136,14 | 138,14 | 132,96 | 133,16 | -2,65% | 398.529,00 |
| 21.10.2025 | 133,42 | 138,06 | 133,42 | 136,78 | 2,53% | 678.420,00 |
| 20.10.2025 | 130,19 | 133,78 | 129,79 | 133,40 | 2,67% | 463.391,00 |
| 17.10.2025 | 134,85 | 134,85 | 127,88 | 129,93 | -0,69% | - |
| 16.10.2025 | 130,10 | 136,70 | 128,61 | 130,84 | 3,50% | 762.188,00 |