157,159$
4,01%
Echtzeit-Aktienkurs Landstar System Inc.
Bid:
Ask:
Aktienkurse zur Landstar System Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 151,40 | 157,68 | 151,33 | 156,55 | 3,61% | - |
| 20.01.2026 | 151,73 | 154,77 | 150,44 | 151,10 | -0,78% | 508.144,00 |
| 19.01.2026 | 152,41 | 152,41 | 152,07 | 152,29 | -0,82% | - |
| 16.01.2026 | 155,46 | 155,74 | 152,71 | 153,55 | -1,57% | 565.706,00 |
| 15.01.2026 | 156,12 | 157,23 | 154,34 | 156,00 | 0,99% | 394.454,00 |
| 14.01.2026 | 154,16 | 155,91 | 152,07 | 154,47 | 0,61% | 312.582,00 |
| 13.01.2026 | 154,86 | 154,93 | 151,79 | 153,54 | -1,04% | 491.596,00 |
| 12.01.2026 | 154,16 | 157,22 | 153,62 | 155,16 | -0,35% | 558.337,00 |
| 09.01.2026 | 153,99 | 156,29 | 151,27 | 155,70 | 2,13% | 394.324,00 |
| 08.01.2026 | 148,52 | 153,50 | 148,04 | 152,45 | 2,41% | 413.089,00 |
| 07.01.2026 | 149,14 | 150,99 | 146,77 | 148,86 | 0,03% | 486.699,00 |
| 06.01.2026 | 151,19 | 153,57 | 148,65 | 148,81 | -1,25% | 817.606,00 |
| 05.01.2026 | 146,50 | 152,54 | 145,75 | 150,70 | 2,67% | 576.033,00 |
| 02.01.2026 | 143,87 | 146,96 | 141,26 | 146,78 | 2,14% | 392.697,00 |
| 31.12.2025 | 145,37 | 145,58 | 143,45 | 143,70 | -1,01% | 343.574,00 |
| 30.12.2025 | 145,71 | 146,53 | 144,67 | 145,17 | -0,76% | 216.806,00 |
| 29.12.2025 | 146,02 | 147,15 | 145,34 | 146,28 | 0,18% | 251.180,00 |
| 26.12.2025 | 144,23 | 146,20 | 144,10 | 146,02 | 0,95% | 304.265,00 |
| 24.12.2025 | 145,63 | 146,54 | 143,84 | 144,64 | -0,16% | 223.797,00 |
| 23.12.2025 | 145,69 | 146,59 | 144,75 | 144,87 | -0,34% | 279.512,00 |
| 22.12.2025 | 144,95 | 146,96 | 144,52 | 145,37 | 0,41% | 463.408,00 |
| 19.12.2025 | 144,71 | 145,51 | 142,67 | 144,78 | -0,64% | 730.918,00 |
| 18.12.2025 | 144,76 | 147,70 | 143,49 | 145,71 | 0,99% | 565.461,00 |
| 17.12.2025 | 144,75 | 145,25 | 142,66 | 144,28 | -0,20% | 417.460,00 |
| 16.12.2025 | 147,18 | 148,12 | 143,31 | 144,57 | -1,13% | 460.896,00 |
| 15.12.2025 | 148,17 | 150,11 | 144,79 | 146,22 | -1,28% | 525.896,00 |
| 12.12.2025 | 149,65 | 152,51 | 146,16 | 148,11 | -0,38% | 449.071,00 |
| 11.12.2025 | 149,08 | 151,52 | 148,31 | 148,68 | -0,09% | 324.882,00 |
| 10.12.2025 | 143,77 | 150,39 | 143,43 | 148,81 | 3,43% | 367.951,00 |
| 09.12.2025 | 145,49 | 145,79 | 142,90 | 143,87 | -1,35% | 534.382,00 |
| 08.12.2025 | 141,84 | 146,34 | 141,84 | 145,84 | 2,68% | 721.473,00 |
| 05.12.2025 | 139,83 | 142,69 | 139,83 | 142,04 | 0,97% | 500.154,00 |
| 04.12.2025 | 140,30 | 143,02 | 137,06 | 140,68 | 1,27% | 414.593,00 |
| 03.12.2025 | 134,06 | 139,86 | 131,99 | 138,91 | 3,82% | 475.488,00 |
| 02.12.2025 | 132,45 | 134,55 | 131,30 | 133,80 | 1,19% | 529.092,00 |
| 01.12.2025 | 130,39 | 134,65 | 130,07 | 132,23 | 1,06% | 336.018,00 |
| 28.11.2025 | 130,53 | 131,82 | 130,49 | 130,84 | 0,10% | 124.714,00 |
| 26.11.2025 | 129,93 | 132,31 | 129,85 | 130,71 | -0,04% | 296.270,00 |
| 25.11.2025 | 127,96 | 131,80 | 127,96 | 130,76 | 2,82% | 308.328,00 |
| 24.11.2025 | 126,55 | 127,66 | 125,80 | 127,17 | 0,44% | 477.061,00 |
| 21.11.2025 | 121,70 | 127,81 | 121,12 | 126,61 | 4,24% | 538.396,00 |
| 20.11.2025 | 123,55 | 125,13 | 121,34 | 121,46 | -1,44% | 411.289,00 |
| 19.11.2025 | 124,45 | 125,77 | 122,83 | 123,23 | -1,30% | 367.468,00 |
| 18.11.2025 | 123,17 | 125,31 | 122,33 | 124,85 | 0,99% | 426.004,00 |
| 17.11.2025 | 125,60 | 125,60 | 123,02 | 123,63 | -1,80% | 410.213,00 |
| 14.11.2025 | 127,52 | 127,98 | 125,54 | 125,90 | -1,64% | 380.374,00 |
| 13.11.2025 | 129,81 | 131,76 | 126,58 | 128,00 | -1,86% | 398.299,00 |
| 12.11.2025 | 129,70 | 131,96 | 129,59 | 130,43 | 0,33% | 366.904,00 |
| 11.11.2025 | 130,53 | 130,71 | 128,36 | 130,00 | -0,08% | 363.012,00 |
| 10.11.2025 | 130,98 | 132,56 | 128,85 | 130,11 | -0,02% | 476.569,00 |
| 07.11.2025 | 126,84 | 130,54 | 126,84 | 130,13 | 1,71% | 408.260,00 |
| 06.11.2025 | 127,21 | 128,78 | 127,02 | 127,94 | -0,05% | 482.207,00 |
| 05.11.2025 | 127,48 | 129,91 | 126,47 | 128,00 | 0,05% | 481.277,00 |
| 04.11.2025 | 125,72 | 128,71 | 125,72 | 127,94 | 1,68% | 600.590,00 |
| 03.11.2025 | 128,23 | 129,29 | 124,56 | 125,82 | -2,03% | 492.035,00 |
| 31.10.2025 | 124,00 | 128,57 | 122,47 | 128,43 | 2,46% | 552.157,00 |
| 30.10.2025 | 125,77 | 128,02 | 124,40 | 125,35 | 0,68% | 465.387,00 |
| 29.10.2025 | 126,58 | 132,98 | 124,01 | 124,50 | -3,79% | 1.042.063,00 |
| 28.10.2025 | 130,23 | 132,03 | 127,53 | 129,41 | -0,12% | 738.196,00 |
| 27.10.2025 | 131,02 | 133,04 | 128,41 | 129,57 | -0,46% | 369.471,00 |
| 24.10.2025 | 130,65 | 132,48 | 128,59 | 130,17 | 0,34% | 412.713,00 |
| 23.10.2025 | 132,96 | 132,96 | 127,12 | 129,72 | -2,58% | 458.697,00 |
| 22.10.2025 | 136,14 | 138,14 | 132,96 | 133,16 | -2,65% | 398.529,00 |
| 21.10.2025 | 133,42 | 138,06 | 133,42 | 136,78 | 2,53% | 678.420,00 |
| 20.10.2025 | 130,19 | 133,78 | 129,79 | 133,40 | 2,67% | 463.391,00 |
| 17.10.2025 | 134,85 | 134,85 | 127,88 | 129,93 | -0,69% | - |
| 16.10.2025 | 130,10 | 136,70 | 128,61 | 130,84 | 3,50% | 762.188,00 |
| 15.10.2025 | 126,59 | 129,12 | 126,10 | 126,42 | -0,50% | 325.851,00 |
| 14.10.2025 | 123,69 | 127,81 | 123,69 | 127,06 | 1,66% | 276.921,00 |
| 13.10.2025 | 124,87 | 125,62 | 123,91 | 124,99 | 0,69% | 313.539,00 |
| 10.10.2025 | 129,84 | 130,24 | 123,47 | 124,13 | -3,93% | 574.938,00 |
| 09.10.2025 | 130,96 | 130,97 | 128,23 | 129,21 | -1,33% | 425.821,00 |
| 08.10.2025 | 123,25 | 133,53 | 122,78 | 130,95 | 5,65% | 863.292,00 |
| 07.10.2025 | 124,06 | 125,02 | 122,37 | 123,95 | 0,06% | 482.229,00 |
| 06.10.2025 | 122,52 | 125,42 | 121,34 | 123,87 | 1,01% | 457.293,00 |
| 03.10.2025 | 121,19 | 124,41 | 120,01 | 122,63 | 1,15% | 385.434,00 |
| 02.10.2025 | 121,09 | 123,45 | 120,56 | 121,23 | -0,36% | 363.926,00 |
| 01.10.2025 | 122,37 | 122,42 | 120,24 | 121,67 | -0,73% | 336.200,00 |
| 30.09.2025 | 120,84 | 122,74 | 120,58 | 122,56 | 0,87% | 352.200,00 |
| 29.09.2025 | 122,83 | 122,83 | 120,99 | 121,50 | -0,49% | 394.985,00 |
| 26.09.2025 | 121,68 | 122,78 | 120,50 | 122,10 | 0,68% | 329.794,00 |
| 25.09.2025 | 122,47 | 123,06 | 120,31 | 121,28 | -1,28% | 347.067,00 |
| 24.09.2025 | 120,57 | 123,36 | 120,30 | 122,85 | 1,80% | 446.329,00 |
| 23.09.2025 | 122,21 | 122,78 | 119,32 | 120,68 | -0,49% | 618.953,00 |
| 22.09.2025 | 124,22 | 124,22 | 121,05 | 121,28 | -2,72% | 479.239,00 |
| 19.09.2025 | 127,41 | 128,27 | 124,24 | 124,67 | -1,63% | 709.674,00 |
| 18.09.2025 | 126,35 | 128,49 | 125,91 | 126,73 | 0,91% | 393.707,00 |
| 17.09.2025 | 131,12 | 131,96 | 125,52 | 125,59 | -4,28% | 371.548,00 |
| 16.09.2025 | 129,76 | 131,40 | 128,69 | 131,21 | 1,68% | 275.225,00 |
| 15.09.2025 | 129,34 | 130,80 | 128,00 | 129,04 | 0,30% | 321.932,00 |
| 12.09.2025 | 131,63 | 132,38 | 128,59 | 128,66 | -2,85% | 319.026,00 |
| 11.09.2025 | 129,80 | 132,50 | 129,51 | 132,43 | 2,07% | 309.793,00 |
| 10.09.2025 | 130,35 | 131,15 | 127,88 | 129,74 | -0,92% | 351.622,00 |
| 09.09.2025 | 131,56 | 132,82 | 130,21 | 130,94 | -0,55% | 326.333,00 |
| 08.09.2025 | 131,90 | 132,61 | 129,28 | 131,66 | -0,32% | 421.096,00 |
| 05.09.2025 | 133,99 | 137,09 | 131,16 | 132,08 | -1,70% | 519.149,00 |
| 04.09.2025 | 131,21 | 134,37 | 129,01 | 134,36 | 2,28% | 292.574,00 |
| 03.09.2025 | 130,85 | 132,51 | 129,93 | 131,36 | -0,14% | 250.129,00 |
| 02.09.2025 | 131,46 | 132,31 | 130,54 | 131,54 | -0,60% | 251.473,00 |
| 29.08.2025 | 132,39 | 133,16 | 131,78 | 132,33 | 0,39% | 286.158,00 |