155,754$
-1,92%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 155,17 | 159,45 | 152,85 | 155,72 | -1,95% | 1.959.378,00 |
| 01.04.2026 | 150,93 | 161,00 | 150,80 | 158,81 | 3,73% | 3.039.483,00 |
| 31.03.2026 | 148,41 | 153,67 | 148,00 | 153,10 | 4,99% | 2.520.889,00 |
| 30.03.2026 | 145,92 | 148,85 | 145,37 | 145,83 | -0,01% | 2.693.952,00 |
| 27.03.2026 | 150,36 | 150,52 | 143,96 | 145,85 | -3,66% | 3.694.928,00 |
| 26.03.2026 | 157,99 | 160,10 | 151,23 | 151,39 | -4,62% | 3.015.730,00 |
| 25.03.2026 | 162,60 | 163,63 | 156,83 | 158,72 | -1,39% | 2.391.892,00 |
| 24.03.2026 | 164,25 | 166,54 | 160,29 | 160,95 | -2,09% | 1.874.555,00 |
| 23.03.2026 | 165,88 | 167,49 | 162,60 | 164,38 | 0,96% | 2.609.265,00 |
| 20.03.2026 | 165,16 | 166,69 | 161,21 | 162,82 | -1,66% | 4.942.195,00 |
| 19.03.2026 | 163,04 | 167,70 | 161,33 | 165,57 | 0,11% | 3.859.741,00 |
| 18.03.2026 | 158,04 | 169,40 | 156,81 | 165,39 | 3,84% | 7.402.487,00 |
| 17.03.2026 | 161,45 | 164,03 | 158,87 | 159,27 | -0,40% | 6.341.481,00 |
| 16.03.2026 | 157,50 | 161,59 | 156,78 | 159,91 | 1,35% | 3.026.208,00 |
| 13.03.2026 | 159,05 | 159,49 | 156,64 | 157,78 | -0,26% | 2.516.871,00 |
| 12.03.2026 | 161,76 | 163,03 | 157,95 | 158,19 | -2,83% | 2.787.678,00 |
| 11.03.2026 | 167,38 | 168,38 | 162,73 | 162,79 | -2,19% | 2.609.212,00 |
| 10.03.2026 | 169,76 | 171,34 | 166,34 | 166,43 | -1,96% | 2.305.069,00 |
| 09.03.2026 | 165,64 | 170,93 | 163,45 | 169,76 | -0,22% | 2.705.939,00 |
| 06.03.2026 | 171,77 | 171,77 | 165,88 | 170,13 | -1,76% | 2.768.888,00 |
| 05.03.2026 | 172,98 | 174,40 | 170,07 | 173,18 | -0,02% | 2.147.910,00 |
| 04.03.2026 | 173,56 | 175,45 | 172,14 | 173,21 | -0,61% | 2.180.379,00 |
| 03.03.2026 | 171,73 | 175,46 | 168,54 | 174,27 | -1,08% | 2.841.266,00 |
| 02.03.2026 | 179,38 | 179,38 | 175,28 | 176,17 | -4,86% | 2.966.962,00 |
| 27.02.2026 | 181,13 | 186,65 | 180,98 | 185,17 | -0,50% | 1.806.966,00 |
| 26.02.2026 | 184,66 | 188,42 | 184,00 | 186,10 | 1,94% | 1.811.881,00 |
| 25.02.2026 | 179,75 | 183,85 | 179,47 | 182,55 | 1,70% | 1.580.601,00 |
| 24.02.2026 | 178,83 | 182,00 | 177,50 | 179,49 | 0,77% | 1.307.400,00 |
| 23.02.2026 | 184,84 | 185,01 | 176,68 | 178,11 | -4,91% | 2.318.794,00 |
| 20.02.2026 | 181,37 | 192,49 | 178,20 | 187,30 | 2,42% | 3.488.997,00 |
| 19.02.2026 | 180,90 | 183,30 | 179,21 | 182,88 | 0,41% | 1.331.075,00 |
| 18.02.2026 | 177,01 | 182,58 | 176,00 | 182,13 | 2,48% | 1.751.318,00 |
| 17.02.2026 | 175,21 | 178,81 | 172,40 | 177,72 | 0,74% | 1.636.186,00 |
| 13.02.2026 | 171,62 | 176,67 | 170,82 | 176,42 | 4,06% | 1.934.163,00 |
| 12.02.2026 | 176,80 | 178,98 | 168,39 | 169,53 | -3,60% | 2.599.796,00 |
| 11.02.2026 | 180,10 | 181,72 | 175,84 | 175,86 | -2,64% | 1.630.743,00 |
| 10.02.2026 | 176,32 | 184,50 | 176,01 | 180,62 | 2,81% | 2.266.914,00 |
| 09.02.2026 | 173,00 | 175,89 | 170,27 | 175,68 | 1,64% | 1.664.922,00 |
| 06.02.2026 | 170,00 | 175,43 | 170,00 | 172,85 | 1,62% | 1.953.854,00 |
| 05.02.2026 | 177,05 | 178,88 | 169,43 | 170,09 | -4,44% | 2.204.396,00 |
| 04.02.2026 | 173,11 | 178,17 | 172,44 | 178,00 | 3,75% | 2.858.450,00 |
| 03.02.2026 | 176,50 | 179,92 | 171,33 | 171,57 | -4,19% | 2.452.201,00 |
| 02.02.2026 | 174,87 | 181,56 | 173,95 | 179,08 | 2,62% | 3.063.174,00 |
| 30.01.2026 | 173,76 | 175,40 | 171,25 | 174,50 | 1,14% | 2.735.159,00 |
| 29.01.2026 | 179,62 | 180,00 | 171,30 | 172,54 | -4,33% | 3.543.734,00 |
| 28.01.2026 | 186,52 | 187,49 | 179,20 | 180,35 | -3,24% | 2.872.061,00 |
| 27.01.2026 | 192,00 | 192,49 | 186,18 | 186,39 | -3,32% | 2.632.312,00 |
| 26.01.2026 | 191,01 | 195,74 | 189,16 | 192,79 | 0,90% | 1.885.839,00 |
| 23.01.2026 | 192,71 | 194,89 | 191,00 | 191,07 | -1,84% | 1.719.891,00 |
| 22.01.2026 | 190,91 | 196,28 | 190,87 | 194,66 | 2,54% | 2.080.556,00 |
| 21.01.2026 | 188,91 | 193,29 | 186,90 | 189,84 | 0,57% | 2.523.237,00 |
| 20.01.2026 | 198,41 | 201,29 | 188,55 | 188,76 | -5,36% | 4.306.161,00 |
| 19.01.2026 | 198,67 | 205,87 | 198,59 | 199,46 | -1,20% | - |
| 16.01.2026 | 204,38 | 205,07 | 201,50 | 201,87 | -1,53% | 3.642.252,00 |
| 15.01.2026 | 203,46 | 205,84 | 201,00 | 205,01 | 0,92% | 2.422.634,00 |
| 14.01.2026 | 211,33 | 215,00 | 202,18 | 203,14 | -4,13% | 2.606.174,00 |
| 13.01.2026 | 208,90 | 214,15 | 208,37 | 211,90 | 1,37% | 2.405.363,00 |
| 12.01.2026 | 203,30 | 211,42 | 202,00 | 209,04 | 2,52% | 4.067.207,00 |
| 09.01.2026 | 213,00 | 213,63 | 200,45 | 203,90 | -3,90% | 5.675.392,00 |
| 08.01.2026 | 209,75 | 217,22 | 209,46 | 212,17 | 0,21% | 2.483.778,00 |
| 07.01.2026 | 215,85 | 216,75 | 209,37 | 211,72 | -1,93% | 2.339.374,00 |
| 06.01.2026 | 212,40 | 216,46 | 209,99 | 215,88 | 1,64% | 3.102.583,00 |
| 05.01.2026 | 211,44 | 216,45 | 211,07 | 212,40 | 0,75% | 3.093.857,00 |
| 02.01.2026 | 209,22 | 212,08 | 208,56 | 210,81 | 1,44% | 2.409.067,00 |
| 31.12.2025 | 210,91 | 211,36 | 207,69 | 207,81 | -1,36% | 1.967.502,00 |
| 30.12.2025 | 212,51 | 213,18 | 210,47 | 210,67 | -0,88% | 1.899.124,00 |
| 29.12.2025 | 208,00 | 212,90 | 207,02 | 212,54 | 1,71% | 3.250.795,00 |
| 26.12.2025 | 210,00 | 211,00 | 207,86 | 208,97 | -0,68% | 1.961.991,00 |
| 24.12.2025 | 213,22 | 214,19 | 210,25 | 210,40 | -1,07% | 1.152.502,00 |
| 23.12.2025 | 211,11 | 213,37 | 209,25 | 212,68 | 0,15% | 2.859.661,00 |
| 22.12.2025 | 209,43 | 213,72 | 207,99 | 212,37 | 1,39% | 4.515.566,00 |
| 19.12.2025 | 214,99 | 217,26 | 207,38 | 209,45 | -2,63% | 15.722.083,00 |
| 18.12.2025 | 223,88 | 225,98 | 215,05 | 215,11 | 3,48% | 12.067.432,00 |
| 17.12.2025 | 206,43 | 209,45 | 201,01 | 207,87 | 0,55% | 4.935.566,00 |
| 16.12.2025 | 208,81 | 209,21 | 203,27 | 206,74 | 0,22% | 5.069.856,00 |
| 15.12.2025 | 203,23 | 208,30 | 198,54 | 206,29 | 0,64% | 7.527.693,00 |
| 12.12.2025 | 204,58 | 213,22 | 202,11 | 204,97 | 9,60% | 20.202.548,00 |
| 11.12.2025 | 183,44 | 188,50 | 182,04 | 187,01 | -0,33% | 7.770.843,00 |
| 10.12.2025 | 181,64 | 188,22 | 181,50 | 187,62 | 2,93% | 3.153.565,00 |
| 09.12.2025 | 182,80 | 183,59 | 180,70 | 182,28 | -0,42% | 3.223.231,00 |
| 08.12.2025 | 190,52 | 191,28 | 180,00 | 183,04 | -3,67% | 5.169.149,00 |
| 05.12.2025 | 184,62 | 191,85 | 184,62 | 190,01 | 3,49% | 4.552.293,00 |
| 04.12.2025 | 182,71 | 184,90 | 179,59 | 183,60 | 0,71% | 2.949.332,00 |
| 03.12.2025 | 182,66 | 185,07 | 178,90 | 182,30 | -0,05% | 2.718.633,00 |
| 02.12.2025 | 183,35 | 184,41 | 181,21 | 182,40 | -0,01% | 2.344.777,00 |
| 01.12.2025 | 181,19 | 184,94 | 180,25 | 182,41 | -0,96% | 4.053.740,00 |
| 28.11.2025 | 185,00 | 186,69 | 183,50 | 184,18 | 1,23% | 3.019.013,00 |
| 26.11.2025 | 178,00 | 183,69 | 177,79 | 181,94 | 2,50% | 3.840.017,00 |
| 25.11.2025 | 171,55 | 179,16 | 171,50 | 177,51 | 4,62% | 4.494.603,00 |
| 24.11.2025 | 168,32 | 172,39 | 166,23 | 169,67 | 0,89% | 3.723.649,00 |
| 21.11.2025 | 165,21 | 170,18 | 163,47 | 168,18 | 2,12% | 3.319.388,00 |
| 20.11.2025 | 166,13 | 170,50 | 164,51 | 164,69 | -0,83% | 2.894.031,00 |
| 19.11.2025 | 164,67 | 169,10 | 163,45 | 166,06 | 1,27% | 2.483.945,00 |
| 18.11.2025 | 162,58 | 164,97 | 160,97 | 163,97 | -0,12% | 2.781.257,00 |
| 17.11.2025 | 168,62 | 168,73 | 162,76 | 164,16 | -3,82% | 3.219.793,00 |
| 14.11.2025 | 165,82 | 171,78 | 165,38 | 170,68 | 0,60% | 1.936.924,00 |
| 13.11.2025 | 170,40 | 173,23 | 169,00 | 169,66 | -0,73% | 2.070.985,00 |
| 12.11.2025 | 171,59 | 172,48 | 169,88 | 170,90 | 0,64% | 2.518.015,00 |
| 11.11.2025 | 170,19 | 172,26 | 168,89 | 169,81 | -0,32% | 2.591.640,00 |
| 10.11.2025 | 167,80 | 171,23 | 165,35 | 170,35 | 2,54% | 2.867.513,00 |