117,941$
1,32%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 116,33 | 119,49 | 116,33 | 117,59 | 1,02% | - |
| 01.07.2026 | 115,31 | 116,92 | 114,00 | 116,40 | 1,94% | 2.623.325,00 |
| 30.06.2026 | 113,08 | 114,20 | 111,25 | 114,18 | -0,10% | 3.816.763,00 |
| 29.06.2026 | 117,21 | 117,80 | 112,80 | 114,29 | -2,79% | 3.252.780,00 |
| 26.06.2026 | 112,00 | 117,65 | 111,36 | 117,57 | 4,92% | 5.404.510,00 |
| 25.06.2026 | 112,93 | 114,16 | 110,56 | 112,06 | -0,91% | 3.603.285,00 |
| 24.06.2026 | 110,90 | 113,40 | 110,17 | 113,09 | 3,83% | 3.598.402,00 |
| 23.06.2026 | 105,48 | 109,93 | 105,21 | 108,92 | 3,31% | 4.660.877,00 |
| 22.06.2026 | 111,38 | 111,38 | 104,44 | 105,43 | -5,96% | 5.647.624,00 |
| 19.06.2026 | 111,92 | 112,19 | 111,68 | 112,11 | 0,30% | - |
| 18.06.2026 | 111,50 | 113,70 | 110,27 | 111,77 | 0,01% | 6.175.520,00 |
| 17.06.2026 | 115,93 | 118,85 | 111,70 | 111,76 | -3,24% | 3.446.879,00 |
| 16.06.2026 | 115,95 | 118,65 | 115,30 | 115,50 | -0,61% | 2.609.146,00 |
| 15.06.2026 | 119,21 | 120,53 | 115,92 | 116,21 | -2,16% | 3.344.393,00 |
| 12.06.2026 | 121,99 | 122,61 | 118,50 | 118,77 | -2,52% | 2.850.843,00 |
| 11.06.2026 | 118,57 | 121,89 | 115,88 | 121,84 | 2,45% | 2.987.852,00 |
| 10.06.2026 | 119,45 | 124,38 | 118,02 | 118,93 | -2,00% | 4.189.270,00 |
| 09.06.2026 | 117,16 | 121,90 | 115,76 | 121,36 | 3,24% | 4.483.136,00 |
| 08.06.2026 | 114,37 | 118,03 | 113,90 | 117,55 | 2,91% | 5.830.450,00 |
| 05.06.2026 | 110,43 | 116,76 | 109,36 | 114,23 | -8,56% | 16.205.928,00 |
| 04.06.2026 | 128,60 | 129,00 | 123,67 | 124,92 | -0,88% | 9.835.911,00 |
| 03.06.2026 | 124,90 | 126,16 | 123,45 | 126,03 | -0,35% | 2.876.411,00 |
| 02.06.2026 | 131,11 | 131,11 | 126,41 | 126,47 | -4,25% | 3.846.772,00 |
| 01.06.2026 | 132,34 | 134,38 | 131,13 | 132,09 | 0,69% | 3.672.403,00 |
| 29.05.2026 | 131,13 | 132,42 | 129,06 | 131,18 | -0,11% | 3.429.447,00 |
| 28.05.2026 | 129,97 | 131,82 | 127,11 | 131,33 | 0,22% | 3.017.475,00 |
| 27.05.2026 | 131,96 | 136,14 | 130,53 | 131,04 | 2,90% | 4.864.363,00 |
| 26.05.2026 | 128,30 | 129,01 | 125,21 | 127,35 | 0,13% | 2.382.021,00 |
| 22.05.2026 | 127,26 | 127,94 | 124,90 | 127,18 | 0,33% | 2.261.916,00 |
| 21.05.2026 | 124,56 | 127,04 | 121,20 | 126,76 | 1,25% | 2.918.864,00 |
| 20.05.2026 | 118,53 | 125,31 | 116,63 | 125,19 | 5,01% | 3.355.482,00 |
| 19.05.2026 | 120,89 | 121,25 | 118,06 | 119,22 | -0,86% | 2.611.607,00 |
| 18.05.2026 | 118,71 | 121,80 | 118,38 | 120,26 | 0,94% | 3.309.651,00 |
| 15.05.2026 | 120,70 | 122,50 | 119,06 | 119,14 | -1,59% | 2.952.860,00 |
| 14.05.2026 | 122,19 | 122,88 | 120,51 | 121,06 | -0,12% | 2.672.511,00 |
| 13.05.2026 | 124,34 | 124,60 | 121,15 | 121,21 | -3,13% | 4.234.500,00 |
| 12.05.2026 | 126,26 | 126,34 | 123,51 | 125,13 | -0,96% | 3.097.456,00 |
| 11.05.2026 | 130,69 | 130,69 | 126,10 | 126,34 | -3,69% | 3.792.378,00 |
| 08.05.2026 | 133,12 | 133,73 | 131,07 | 131,18 | -1,80% | 2.082.004,00 |
| 07.05.2026 | 133,14 | 135,17 | 132,19 | 133,59 | 1,17% | 3.014.143,00 |
| 06.05.2026 | 131,90 | 132,51 | 129,61 | 132,04 | 1,41% | 2.551.382,00 |
| 05.05.2026 | 129,66 | 131,25 | 127,80 | 130,21 | 0,95% | 3.378.594,00 |
| 04.05.2026 | 133,56 | 133,97 | 128,93 | 128,98 | -3,44% | 4.782.148,00 |
| 01.05.2026 | 137,87 | 139,20 | 133,55 | 133,58 | -2,99% | 4.183.470,00 |
| 30.04.2026 | 137,91 | 139,94 | 136,90 | 137,70 | -0,33% | 3.056.179,00 |
| 29.04.2026 | 141,50 | 141,73 | 136,91 | 138,16 | -2,97% | 3.373.878,00 |
| 28.04.2026 | 146,97 | 148,67 | 142,23 | 142,39 | -3,10% | 2.594.852,00 |
| 27.04.2026 | 143,84 | 148,69 | 143,77 | 146,94 | 2,18% | 3.244.989,00 |
| 24.04.2026 | 141,88 | 145,39 | 141,78 | 143,80 | 1,51% | 3.817.914,00 |
| 23.04.2026 | 152,08 | 152,08 | 141,33 | 141,66 | -13,33% | 12.180.339,00 |
| 22.04.2026 | 167,61 | 168,20 | 161,21 | 163,45 | -1,95% | 2.513.500,00 |
| 21.04.2026 | 167,50 | 170,20 | 165,61 | 166,70 | -0,07% | 1.723.695,00 |
| 20.04.2026 | 164,84 | 167,43 | 164,70 | 166,81 | -0,28% | 1.386.033,00 |
| 17.04.2026 | 165,25 | 168,95 | 165,00 | 167,28 | 2,68% | 2.244.641,00 |
| 16.04.2026 | 164,71 | 167,43 | 162,21 | 162,92 | 0,11% | 1.516.901,00 |
| 15.04.2026 | 161,32 | 164,21 | 160,35 | 162,74 | 1,33% | 1.853.492,00 |
| 14.04.2026 | 162,58 | 164,21 | 158,47 | 160,60 | -1,21% | 2.635.829,00 |
| 13.04.2026 | 162,20 | 163,94 | 156,55 | 162,56 | -0,79% | 1.986.811,00 |
| 10.04.2026 | 166,79 | 167,95 | 162,80 | 163,86 | -1,59% | 1.556.602,00 |
| 09.04.2026 | 157,43 | 166,80 | 157,31 | 166,51 | 4,82% | 1.967.575,00 |
| 08.04.2026 | 161,00 | 163,16 | 158,17 | 158,86 | 3,38% | 1.664.660,00 |
| 07.04.2026 | 154,30 | 155,24 | 151,71 | 153,67 | -1,61% | 1.434.347,00 |
| 06.04.2026 | 155,32 | 157,25 | 153,63 | 156,18 | 0,30% | 1.506.464,00 |
| 02.04.2026 | 155,17 | 159,45 | 152,85 | 155,72 | -1,95% | 1.963.511,00 |
| 01.04.2026 | 150,93 | 161,00 | 150,80 | 158,81 | 3,73% | 3.039.483,00 |
| 31.03.2026 | 148,41 | 153,67 | 148,00 | 153,10 | 4,99% | 2.520.889,00 |
| 30.03.2026 | 145,92 | 148,85 | 145,37 | 145,83 | -0,01% | 2.693.952,00 |
| 27.03.2026 | 150,36 | 150,52 | 143,96 | 145,85 | -3,66% | 3.694.928,00 |
| 26.03.2026 | 157,99 | 160,10 | 151,23 | 151,39 | -4,62% | 3.015.730,00 |
| 25.03.2026 | 162,60 | 163,63 | 156,83 | 158,72 | -1,39% | 2.391.892,00 |
| 24.03.2026 | 164,25 | 166,54 | 160,29 | 160,95 | -2,09% | 1.874.555,00 |
| 23.03.2026 | 165,88 | 167,49 | 162,60 | 164,38 | 0,96% | 2.609.265,00 |
| 20.03.2026 | 165,16 | 166,69 | 161,21 | 162,82 | -1,66% | 4.942.195,00 |
| 19.03.2026 | 163,04 | 167,70 | 161,33 | 165,57 | 0,11% | 3.859.741,00 |
| 18.03.2026 | 158,04 | 169,40 | 156,81 | 165,39 | 3,84% | 7.402.487,00 |
| 17.03.2026 | 161,45 | 164,03 | 158,87 | 159,27 | -0,40% | 6.341.481,00 |
| 16.03.2026 | 157,50 | 161,59 | 156,78 | 159,91 | 1,35% | 3.026.208,00 |
| 13.03.2026 | 159,05 | 159,49 | 156,64 | 157,78 | -0,26% | 2.516.871,00 |
| 12.03.2026 | 161,76 | 163,03 | 157,95 | 158,19 | -2,83% | 2.787.678,00 |
| 11.03.2026 | 167,38 | 168,38 | 162,73 | 162,79 | -2,19% | 2.609.212,00 |
| 10.03.2026 | 169,76 | 171,34 | 166,34 | 166,43 | -1,96% | 2.305.069,00 |
| 09.03.2026 | 165,64 | 170,93 | 163,45 | 169,76 | -0,22% | 2.705.939,00 |
| 06.03.2026 | 171,77 | 171,77 | 165,88 | 170,13 | -1,76% | 2.768.888,00 |
| 05.03.2026 | 172,98 | 174,40 | 170,07 | 173,18 | -0,02% | 2.147.910,00 |
| 04.03.2026 | 173,56 | 175,45 | 172,14 | 173,21 | -0,61% | 2.180.379,00 |
| 03.03.2026 | 171,73 | 175,46 | 168,54 | 174,27 | -1,08% | 2.841.266,00 |
| 02.03.2026 | 179,38 | 179,38 | 175,28 | 176,17 | -4,86% | 2.966.962,00 |
| 27.02.2026 | 181,13 | 186,65 | 180,98 | 185,17 | -0,50% | 1.806.966,00 |
| 26.02.2026 | 184,66 | 188,42 | 184,00 | 186,10 | 1,94% | 1.811.881,00 |
| 25.02.2026 | 179,75 | 183,85 | 179,47 | 182,55 | 1,70% | 1.580.601,00 |
| 24.02.2026 | 178,83 | 182,00 | 177,50 | 179,49 | 0,77% | 1.307.400,00 |
| 23.02.2026 | 184,84 | 185,01 | 176,68 | 178,11 | -4,91% | 2.318.794,00 |
| 20.02.2026 | 181,37 | 192,49 | 178,20 | 187,30 | 2,42% | 3.488.997,00 |
| 19.02.2026 | 180,90 | 183,30 | 179,21 | 182,88 | 0,41% | 1.331.075,00 |
| 18.02.2026 | 177,01 | 182,58 | 176,00 | 182,13 | 2,48% | 1.751.318,00 |
| 17.02.2026 | 175,21 | 178,81 | 172,40 | 177,72 | 0,74% | 1.636.186,00 |
| 13.02.2026 | 171,62 | 176,67 | 170,82 | 176,42 | 4,06% | 1.934.163,00 |
| 12.02.2026 | 176,80 | 178,98 | 168,39 | 169,53 | -3,60% | 2.599.796,00 |
| 11.02.2026 | 180,10 | 181,72 | 175,84 | 175,86 | -2,64% | 1.630.743,00 |
| 10.02.2026 | 176,32 | 184,50 | 176,01 | 180,62 | 2,81% | 2.266.914,00 |