94,485$
-1,43%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 95,58 | 96,16 | 93,41 | 94,46 | -1,46% | 6.087.577,00 |
| 01.10.2026 | 96,30 | 98,91 | 95,85 | 95,86 | -0,34% | 5.506.712,00 |
| 30.09.2026 | 96,89 | 97,92 | 95,89 | 96,19 | -0,70% | 4.140.805,00 |
| 29.09.2026 | 100,40 | 100,49 | 96,62 | 96,87 | -3,69% | 4.550.354,00 |
| 28.09.2026 | 99,78 | 102,04 | 98,37 | 100,58 | -0,71% | 4.602.033,00 |
| 25.09.2026 | 101,48 | 103,80 | 99,43 | 101,30 | -0,33% | 5.202.014,00 |
| 24.09.2026 | 102,33 | 102,97 | 99,30 | 101,64 | -0,63% | 3.975.635,00 |
| 23.09.2026 | 103,65 | 104,24 | 101,20 | 102,28 | -1,40% | 4.281.017,00 |
| 22.09.2026 | 103,27 | 103,76 | 101,80 | 103,73 | 2,40% | 4.330.481,00 |
| 21.09.2026 | 98,22 | 102,34 | 97,94 | 101,30 | 3,30% | 5.787.145,00 |
| 18.09.2026 | 99,65 | 100,92 | 97,14 | 98,06 | -1,34% | 7.930.889,00 |
| 17.09.2026 | 97,22 | 99,92 | 95,35 | 99,39 | 3,55% | 6.544.409,00 |
| 16.09.2026 | 99,07 | 99,23 | 95,89 | 95,98 | -2,43% | 3.941.490,00 |
| 15.09.2026 | 99,56 | 100,04 | 96,83 | 98,37 | -1,92% | 4.674.852,00 |
| 14.09.2026 | 99,28 | 102,18 | 99,25 | 100,30 | 1,34% | 4.811.494,00 |
| 11.09.2026 | 97,28 | 99,03 | 96,80 | 98,97 | 2,16% | 5.612.830,00 |
| 10.09.2026 | 98,71 | 99,62 | 95,67 | 96,88 | -2,85% | 7.874.121,00 |
| 09.09.2026 | 101,90 | 102,00 | 97,55 | 99,72 | -3,36% | 9.576.928,00 |
| 08.09.2026 | 100,58 | 103,75 | 100,18 | 103,19 | 2,56% | 11.221.892,00 |
| 04.09.2026 | 98,15 | 103,16 | 97,99 | 100,61 | -17,38% | 37.426.243,00 |
| 03.09.2026 | 121,54 | 122,60 | 117,89 | 121,77 | 1,42% | 16.937.299,00 |
| 02.09.2026 | 118,97 | 122,21 | 118,55 | 120,07 | 1,75% | 3.942.765,00 |
| 01.09.2026 | 118,06 | 122,67 | 117,25 | 118,00 | -1,88% | 3.813.722,00 |
| 31.08.2026 | 119,00 | 124,47 | 118,20 | 120,26 | -0,46% | 13.647.430,00 |
| 28.08.2026 | 116,64 | 121,20 | 116,35 | 120,81 | 5,05% | 3.921.777,00 |
| 27.08.2026 | 116,43 | 118,50 | 114,90 | 115,00 | -1,16% | 2.900.494,00 |
| 26.08.2026 | 118,18 | 118,70 | 115,87 | 116,35 | -1,67% | 3.686.585,00 |
| 25.08.2026 | 118,62 | 119,55 | 117,12 | 118,33 | -3,62% | 3.505.616,00 |
| 24.08.2026 | 122,22 | 123,49 | 120,31 | 122,78 | 1,41% | 2.750.712,00 |
| 21.08.2026 | 117,28 | 121,66 | 116,90 | 121,07 | 4,65% | 3.249.834,00 |
| 20.08.2026 | 117,17 | 117,85 | 114,69 | 115,69 | -3,15% | 3.339.183,00 |
| 19.08.2026 | 119,03 | 121,34 | 119,01 | 119,45 | 0,37% | 1.974.872,00 |
| 18.08.2026 | 116,98 | 122,05 | 115,61 | 119,01 | 2,83% | 3.042.757,00 |
| 17.08.2026 | 118,48 | 119,33 | 114,91 | 115,74 | -3,19% | 2.829.963,00 |
| 14.08.2026 | 119,10 | 120,23 | 117,95 | 119,55 | -0,01% | 2.988.395,00 |
| 13.08.2026 | 122,27 | 122,88 | 118,77 | 119,56 | -1,08% | 3.535.730,00 |
| 12.08.2026 | 124,87 | 124,95 | 120,70 | 120,87 | -3,77% | 2.861.780,00 |
| 11.08.2026 | 125,50 | 126,48 | 123,60 | 125,61 | -1,71% | 2.232.977,00 |
| 10.08.2026 | 128,75 | 128,76 | 125,02 | 127,80 | -0,61% | 2.136.493,00 |
| 07.08.2026 | 124,54 | 128,86 | 124,00 | 128,58 | 3,09% | 2.792.143,00 |
| 06.08.2026 | 122,60 | 125,92 | 122,01 | 124,73 | 0,99% | 2.222.896,00 |
| 05.08.2026 | 123,94 | 124,82 | 122,60 | 123,51 | 0,39% | 1.857.417,00 |
| 04.08.2026 | 121,75 | 124,61 | 120,86 | 123,03 | -0,52% | 2.161.309,00 |
| 03.08.2026 | 122,18 | 124,38 | 120,54 | 123,67 | 4,04% | 2.359.773,00 |
| 31.07.2026 | 120,40 | 121,00 | 117,87 | 118,87 | -0,51% | 2.515.389,00 |
| 30.07.2026 | 117,53 | 119,69 | 115,11 | 119,48 | 0,37% | 2.030.207,00 |
| 29.07.2026 | 118,80 | 120,87 | 118,04 | 119,03 | -1,07% | 2.402.860,00 |
| 28.07.2026 | 119,00 | 121,88 | 118,48 | 120,32 | 2,11% | 2.885.150,00 |
| 27.07.2026 | 117,67 | 118,37 | 115,76 | 117,83 | 3,11% | 2.781.944,00 |
| 24.07.2026 | 111,30 | 115,70 | 110,55 | 114,28 | 3,30% | 2.912.477,00 |
| 23.07.2026 | 111,35 | 112,14 | 109,20 | 110,63 | -2,42% | 2.717.612,00 |
| 22.07.2026 | 116,10 | 116,56 | 112,43 | 113,37 | -2,80% | 2.238.930,00 |
| 21.07.2026 | 113,88 | 116,95 | 113,39 | 116,63 | -0,03% | 1.960.989,00 |
| 20.07.2026 | 116,23 | 117,81 | 115,00 | 116,67 | 0,29% | 2.395.212,00 |
| 17.07.2026 | 118,01 | 119,05 | 115,66 | 116,33 | -2,07% | 2.841.337,00 |
| 16.07.2026 | 115,07 | 119,90 | 114,34 | 118,79 | 1,17% | 2.118.245,00 |
| 15.07.2026 | 118,00 | 120,49 | 116,57 | 117,42 | 0,09% | 2.012.983,00 |
| 14.07.2026 | 119,89 | 120,02 | 115,86 | 117,32 | -2,48% | 2.217.803,00 |
| 13.07.2026 | 119,25 | 122,00 | 119,24 | 120,30 | 0,87% | 2.673.756,00 |
| 10.07.2026 | 118,26 | 121,41 | 117,16 | 119,26 | 2,36% | 3.114.586,00 |
| 09.07.2026 | 113,00 | 116,69 | 111,31 | 116,51 | 2,54% | 2.062.232,00 |
| 08.07.2026 | 113,00 | 115,40 | 110,90 | 113,62 | -1,26% | 2.829.990,00 |
| 07.07.2026 | 117,36 | 118,81 | 113,50 | 115,07 | -0,49% | 2.428.895,00 |
| 06.07.2026 | 116,34 | 117,67 | 112,92 | 115,64 | -2,36% | 3.344.143,00 |
| 02.07.2026 | 116,40 | 119,83 | 116,40 | 118,43 | 1,74% | 2.634.528,00 |
| 01.07.2026 | 115,31 | 116,92 | 114,00 | 116,40 | 1,94% | 2.623.325,00 |
| 30.06.2026 | 113,08 | 114,20 | 111,25 | 114,18 | -0,10% | 3.816.763,00 |
| 29.06.2026 | 117,21 | 117,80 | 112,80 | 114,29 | -2,79% | 3.252.780,00 |
| 26.06.2026 | 112,00 | 117,65 | 111,36 | 117,57 | 4,92% | 5.404.510,00 |
| 25.06.2026 | 112,93 | 114,16 | 110,56 | 112,06 | -0,91% | 3.603.285,00 |
| 24.06.2026 | 110,90 | 113,40 | 110,17 | 113,09 | 3,83% | 3.598.402,00 |
| 23.06.2026 | 105,48 | 109,93 | 105,21 | 108,92 | 3,31% | 4.660.877,00 |
| 22.06.2026 | 111,38 | 111,38 | 104,44 | 105,43 | -5,96% | 5.647.624,00 |
| 19.06.2026 | 111,92 | 112,19 | 111,68 | 112,11 | 0,30% | - |
| 18.06.2026 | 111,50 | 113,70 | 110,27 | 111,77 | 0,01% | 6.175.520,00 |
| 17.06.2026 | 115,93 | 118,85 | 111,70 | 111,76 | -3,24% | 3.446.879,00 |
| 16.06.2026 | 115,95 | 118,65 | 115,30 | 115,50 | -0,61% | 2.609.146,00 |
| 15.06.2026 | 119,21 | 120,53 | 115,92 | 116,21 | -2,16% | 3.344.393,00 |
| 12.06.2026 | 121,99 | 122,61 | 118,50 | 118,77 | -2,52% | 2.850.843,00 |
| 11.06.2026 | 118,57 | 121,89 | 115,88 | 121,84 | 2,45% | 2.987.852,00 |
| 10.06.2026 | 119,45 | 124,38 | 118,02 | 118,93 | -2,00% | 4.189.270,00 |
| 09.06.2026 | 117,16 | 121,90 | 115,76 | 121,36 | 3,24% | 4.483.136,00 |
| 08.06.2026 | 114,37 | 118,03 | 113,90 | 117,55 | 2,91% | 5.830.450,00 |
| 05.06.2026 | 110,43 | 116,76 | 109,36 | 114,23 | -8,56% | 16.205.928,00 |
| 04.06.2026 | 128,60 | 129,00 | 123,67 | 124,92 | -0,88% | 9.835.911,00 |
| 03.06.2026 | 124,90 | 126,16 | 123,45 | 126,03 | -0,35% | 2.876.411,00 |
| 02.06.2026 | 131,11 | 131,11 | 126,41 | 126,47 | -4,25% | 3.846.772,00 |
| 01.06.2026 | 132,34 | 134,38 | 131,13 | 132,09 | 0,69% | 3.672.403,00 |
| 29.05.2026 | 131,13 | 132,42 | 129,06 | 131,18 | -0,11% | 3.429.447,00 |
| 28.05.2026 | 129,97 | 131,82 | 127,11 | 131,33 | 0,22% | 3.017.475,00 |
| 27.05.2026 | 131,96 | 136,14 | 130,53 | 131,04 | 2,90% | 4.864.363,00 |
| 26.05.2026 | 128,30 | 129,01 | 125,21 | 127,35 | 0,13% | 2.382.021,00 |
| 22.05.2026 | 127,26 | 127,94 | 124,90 | 127,18 | 0,33% | 2.261.916,00 |
| 21.05.2026 | 124,56 | 127,04 | 121,20 | 126,76 | 1,25% | 2.918.864,00 |
| 20.05.2026 | 118,53 | 125,31 | 116,63 | 125,19 | 5,01% | 3.355.482,00 |
| 19.05.2026 | 120,89 | 121,25 | 118,06 | 119,22 | -0,86% | 2.611.607,00 |
| 18.05.2026 | 118,71 | 121,80 | 118,38 | 120,26 | 0,94% | 3.309.651,00 |
| 15.05.2026 | 120,70 | 122,50 | 119,06 | 119,14 | -1,59% | 2.952.860,00 |
| 14.05.2026 | 122,19 | 122,88 | 120,51 | 121,06 | -0,12% | 2.672.511,00 |
| 13.05.2026 | 124,34 | 124,60 | 121,15 | 121,21 | -3,13% | 4.234.500,00 |