54,744$
0,08%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 54,51 | 54,97 | 54,50 | 54,70 | 0,81% | 2.523.410,00 |
| 13.01.2025 | 54,01 | 54,61 | 54,01 | 54,26 | 0,13% | 2.353.702,00 |
| 10.01.2025 | 53,51 | 54,27 | 53,03 | 54,19 | 0,02% | 3.266.040,00 |
| 08.01.2025 | 54,62 | 54,69 | 53,97 | 54,18 | -0,84% | 5.907.972,00 |
| 07.01.2025 | 54,34 | 54,89 | 54,20 | 54,64 | 0,74% | 3.257.528,00 |
| 06.01.2025 | 54,48 | 54,78 | 54,08 | 54,24 | 0,80% | 3.512.979,00 |
| 03.01.2025 | 53,32 | 54,05 | 53,05 | 53,81 | 1,30% | 4.412.216,00 |
| 02.01.2025 | 53,31 | 53,36 | 52,96 | 53,12 | -0,23% | 3.570.832,00 |
| 31.12.2024 | 53,08 | 53,52 | 53,08 | 53,24 | 0,30% | 1.141.573,00 |
| 30.12.2024 | 52,81 | 53,32 | 52,63 | 53,08 | 0,15% | 1.425.763,00 |
| 27.12.2024 | 52,83 | 53,20 | 52,75 | 53,00 | 0,19% | 1.173.302,00 |
| 26.12.2024 | 52,93 | 53,04 | 52,75 | 52,90 | -0,30% | 832.119,00 |
| 24.12.2024 | 52,58 | 53,06 | 52,56 | 53,06 | 0,86% | 747.652,00 |
| 23.12.2024 | 52,10 | 52,63 | 51,81 | 52,61 | 0,69% | 2.457.078,00 |
| 20.12.2024 | 51,50 | 52,69 | 51,25 | 52,25 | 1,34% | 2.138.631,00 |
| 19.12.2024 | 52,38 | 52,56 | 51,56 | 51,56 | -0,48% | 1.892.061,00 |
| 18.12.2024 | 52,42 | 52,79 | 51,63 | 51,81 | -1,41% | 2.109.965,00 |
| 17.12.2024 | 52,75 | 53,06 | 52,36 | 52,55 | -1,04% | 1.379.873,00 |
| 16.12.2024 | 53,10 | 53,45 | 52,94 | 53,10 | -0,28% | 1.554.759,00 |
| 13.12.2024 | 53,45 | 53,65 | 53,22 | 53,25 | -0,39% | 1.933.166,00 |
| 12.12.2024 | 53,41 | 53,90 | 53,31 | 53,46 | -0,06% | 1.959.550,00 |
| 11.12.2024 | 53,06 | 53,69 | 53,00 | 53,49 | 0,72% | 2.454.974,00 |
| 10.12.2024 | 52,65 | 53,37 | 52,52 | 53,11 | 0,87% | 2.835.232,00 |
| 09.12.2024 | 52,03 | 53,31 | 51,95 | 52,65 | 1,33% | 2.574.308,00 |
| 06.12.2024 | 52,80 | 52,90 | 51,74 | 51,96 | -1,59% | 5.095.462,00 |
| 05.12.2024 | 54,90 | 54,90 | 52,75 | 52,80 | -6,71% | 5.902.051,00 |
| 04.12.2024 | 56,32 | 56,68 | 56,05 | 56,60 | 0,62% | 2.177.745,00 |
| 03.12.2024 | 56,27 | 56,65 | 56,09 | 56,25 | 0,09% | 2.093.481,00 |
| 02.12.2024 | 56,42 | 56,59 | 55,55 | 56,20 | -0,58% | 1.712.886,00 |
| 29.11.2024 | 56,39 | 56,59 | 56,29 | 56,53 | 0,25% | 557.385,00 |
| 27.11.2024 | 55,87 | 56,40 | 55,81 | 56,39 | 0,91% | 1.514.118,00 |
| 26.11.2024 | 55,34 | 56,07 | 55,17 | 55,88 | 0,07% | 2.331.880,00 |
| 25.11.2024 | 56,37 | 56,70 | 55,42 | 55,84 | -0,57% | 4.912.122,00 |
| 22.11.2024 | 55,96 | 56,20 | 55,88 | 56,16 | 0,47% | 1.104.275,00 |
| 21.11.2024 | 55,64 | 56,21 | 54,78 | 55,90 | -0,07% | 1.854.509,00 |
| 20.11.2024 | 55,71 | 55,95 | 55,51 | 55,94 | 0,20% | 1.056.707,00 |
| 19.11.2024 | 55,93 | 55,97 | 55,50 | 55,83 | -0,78% | 1.564.474,00 |
| 18.11.2024 | 55,93 | 56,61 | 55,83 | 56,27 | 0,61% | 1.948.718,00 |
| 15.11.2024 | 56,58 | 56,61 | 55,89 | 55,93 | -1,22% | 1.743.187,00 |
| 14.11.2024 | 56,20 | 56,81 | 56,19 | 56,62 | 0,96% | 1.700.029,00 |
| 13.11.2024 | 56,01 | 56,32 | 55,80 | 56,08 | -0,11% | 1.420.340,00 |
| 12.11.2024 | 56,95 | 56,95 | 56,01 | 56,14 | -1,39% | 2.025.910,00 |
| 11.11.2024 | 56,86 | 57,34 | 56,80 | 56,93 | 0,48% | 1.623.366,00 |
| 08.11.2024 | 56,55 | 56,71 | 56,29 | 56,66 | -0,23% | 1.069.506,00 |
| 07.11.2024 | 56,83 | 57,30 | 56,57 | 56,79 | 0,44% | 2.369.256,00 |
| 06.11.2024 | 56,29 | 56,65 | 55,60 | 56,54 | 1,54% | 2.561.878,00 |
| 05.11.2024 | 55,15 | 55,74 | 55,15 | 55,68 | 1,18% | 1.146.392,00 |
| 04.11.2024 | 55,00 | 55,26 | 54,63 | 55,03 | 0,07% | 1.343.264,00 |
| 01.11.2024 | 55,50 | 55,73 | 54,97 | 54,99 | -0,51% | 1.323.407,00 |
| 31.10.2024 | 55,64 | 55,68 | 54,94 | 55,27 | -0,68% | 3.488.219,00 |
| 30.10.2024 | 55,33 | 55,77 | 55,22 | 55,65 | 0,31% | 3.607.316,00 |
| 29.10.2024 | 56,20 | 56,20 | 55,23 | 55,48 | -1,42% | 3.023.600,00 |
| 28.10.2024 | 56,42 | 56,47 | 56,04 | 56,28 | -0,11% | 2.710.432,00 |
| 25.10.2024 | 56,82 | 57,05 | 56,32 | 56,34 | -0,90% | 1.300.654,00 |
| 24.10.2024 | 56,59 | 56,99 | 56,26 | 56,85 | 0,21% | 1.670.693,00 |
| 23.10.2024 | 57,18 | 57,27 | 56,26 | 56,73 | -0,94% | 3.873.090,00 |
| 22.10.2024 | 56,47 | 57,28 | 56,40 | 57,27 | 1,06% | 2.802.419,00 |
| 21.10.2024 | 56,35 | 56,98 | 56,31 | 56,67 | 0,57% | 7.572.963,00 |
| 18.10.2024 | 56,66 | 56,71 | 56,32 | 56,35 | -0,12% | 3.162.238,00 |
| 17.10.2024 | 56,39 | 56,70 | 55,96 | 56,42 | 0,12% | 3.269.509,00 |
| 16.10.2024 | 56,31 | 56,81 | 55,93 | 56,35 | 0,05% | 6.088.528,00 |
| 15.10.2024 | 56,41 | 57,18 | 56,08 | 56,32 | -0,34% | 6.681.168,00 |
| 14.10.2024 | 56,86 | 57,19 | 56,08 | 56,51 | -0,88% | 5.278.425,00 |
| 11.10.2024 | 58,90 | 59,14 | 56,90 | 57,01 | -4,09% | 7.355.349,00 |
| 10.10.2024 | 60,75 | 61,18 | 58,62 | 59,44 | -6,41% | 11.647.333,00 |
| 09.10.2024 | 63,27 | 63,78 | 63,16 | 63,51 | 0,16% | 1.014.242,00 |
| 08.10.2024 | 63,62 | 63,91 | 63,12 | 63,41 | -0,61% | 7.471.293,00 |
| 07.10.2024 | 63,59 | 64,14 | 63,16 | 63,80 | 0,14% | 1.859.069,00 |
| 04.10.2024 | 63,56 | 64,00 | 63,41 | 63,71 | 0,70% | 993.679,00 |
| 03.10.2024 | 62,94 | 63,50 | 62,54 | 63,27 | 0,21% | 2.775.313,00 |
| 02.10.2024 | 63,50 | 63,80 | 63,00 | 63,14 | -0,63% | 1.294.340,00 |
| 01.10.2024 | 62,95 | 63,81 | 62,66 | 63,54 | 0,44% | 5.242.879,00 |
| 30.09.2024 | 63,38 | 63,53 | 62,82 | 63,26 | -0,16% | 3.655.220,00 |
| 27.09.2024 | 63,56 | 63,89 | 63,29 | 63,36 | 0,08% | 1.470.763,00 |
| 26.09.2024 | 62,80 | 63,61 | 62,70 | 63,31 | 0,65% | 1.889.613,00 |
| 25.09.2024 | 63,52 | 63,73 | 62,88 | 62,90 | -1,40% | 3.287.276,00 |
| 24.09.2024 | 64,02 | 64,13 | 63,77 | 63,79 | -0,14% | 1.358.579,00 |
| 23.09.2024 | 64,55 | 64,66 | 63,82 | 63,88 | -1,05% | 3.668.311,00 |
| 20.09.2024 | 64,41 | 64,91 | 63,88 | 64,56 | 0,23% | 2.744.839,00 |
| 19.09.2024 | 63,33 | 64,60 | 63,23 | 64,41 | 2,91% | 3.234.638,00 |
| 18.09.2024 | 62,89 | 63,22 | 62,52 | 62,59 | -0,48% | 1.335.906,00 |
| 17.09.2024 | 63,00 | 63,18 | 62,73 | 62,89 | -0,05% | 1.492.434,00 |
| 16.09.2024 | 62,47 | 62,99 | 62,31 | 62,92 | 1,16% | 1.030.128,00 |
| 13.09.2024 | 62,00 | 62,37 | 61,93 | 62,20 | 0,50% | 2.180.774,00 |
| 12.09.2024 | 61,68 | 61,98 | 61,17 | 61,89 | 0,28% | 1.230.267,00 |
| 11.09.2024 | 60,92 | 61,89 | 60,72 | 61,72 | 1,06% | 1.615.611,00 |
| 10.09.2024 | 61,75 | 61,75 | 60,58 | 61,07 | -0,65% | 1.489.505,00 |
| 09.09.2024 | 60,40 | 61,50 | 60,40 | 61,47 | 1,82% | 1.397.765,00 |
| 06.09.2024 | 60,51 | 61,38 | 59,84 | 60,37 | -0,25% | 1.998.789,00 |
| 05.09.2024 | 59,56 | 60,80 | 59,38 | 60,52 | 2,28% | 2.277.815,00 |
| 04.09.2024 | 59,15 | 59,59 | 58,96 | 59,17 | 0,03% | 1.482.310,00 |
| 03.09.2024 | 59,38 | 59,66 | 58,97 | 59,15 | -1,29% | 1.329.462,00 |
| 30.08.2024 | 59,55 | 60,04 | 59,45 | 59,92 | 0,79% | 1.088.916,00 |
| 29.08.2024 | 59,53 | 60,02 | 59,08 | 59,45 | 0,03% | 1.570.644,00 |
| 28.08.2024 | 59,51 | 59,87 | 59,13 | 59,43 | -0,44% | 1.667.697,00 |
| 27.08.2024 | 59,13 | 59,77 | 58,87 | 59,69 | 0,86% | 1.143.758,00 |
| 26.08.2024 | 59,66 | 59,66 | 59,13 | 59,18 | -0,29% | 1.220.524,00 |
| 23.08.2024 | 58,60 | 59,95 | 58,41 | 59,35 | 1,54% | 1.901.031,00 |
| 22.08.2024 | 58,93 | 59,41 | 56,92 | 58,45 | -2,19% | 4.813.668,00 |
| 21.08.2024 | 59,46 | 59,80 | 59,46 | 59,76 | 0,56% | 1.544.348,00 |