69,720$
-0,34%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 69,08 | 70,00 | 69,08 | 69,96 | 0,95% | 1.838.081,00 |
| 02.06.2025 | 69,15 | 69,38 | 68,99 | 69,30 | 0,36% | 1.582.318,00 |
| 30.05.2025 | 68,57 | 69,30 | 68,55 | 69,05 | 0,45% | 1.635.517,00 |
| 29.05.2025 | 68,47 | 68,77 | 68,08 | 68,74 | 0,92% | 1.640.672,00 |
| 28.05.2025 | 68,22 | 68,62 | 68,03 | 68,11 | -0,16% | 1.705.215,00 |
| 27.05.2025 | 68,12 | 68,74 | 67,75 | 68,22 | 0,77% | 1.579.117,00 |
| 23.05.2025 | 67,01 | 68,05 | 66,53 | 67,70 | 1,12% | 2.348.014,00 |
| 22.05.2025 | 65,39 | 67,60 | 65,11 | 66,95 | 3,35% | 3.707.869,00 |
| 21.05.2025 | 64,72 | 64,96 | 64,55 | 64,78 | -0,03% | 2.114.050,00 |
| 20.05.2025 | 64,74 | 65,02 | 64,44 | 64,80 | 0,09% | 1.465.407,00 |
| 19.05.2025 | 64,12 | 64,86 | 64,12 | 64,74 | 0,67% | 816.578,00 |
| 16.05.2025 | 64,86 | 64,97 | 64,21 | 64,31 | -1,02% | 2.821.930,00 |
| 15.05.2025 | 64,50 | 64,97 | 64,14 | 64,97 | 1,18% | 1.536.464,00 |
| 14.05.2025 | 64,00 | 64,33 | 63,78 | 64,21 | 0,42% | 1.708.272,00 |
| 13.05.2025 | 63,43 | 64,03 | 63,25 | 63,94 | 1,04% | 1.501.496,00 |
| 12.05.2025 | 63,95 | 63,95 | 63,11 | 63,28 | 0,16% | 1.329.414,00 |
| 09.05.2025 | 63,35 | 63,40 | 62,79 | 63,18 | 0,21% | 921.395,00 |
| 08.05.2025 | 63,29 | 63,61 | 62,95 | 63,05 | -0,13% | 1.085.672,00 |
| 07.05.2025 | 63,51 | 63,98 | 63,13 | 63,13 | -0,50% | 1.294.275,00 |
| 06.05.2025 | 63,72 | 63,86 | 63,25 | 63,45 | -0,64% | 1.141.125,00 |
| 05.05.2025 | 63,75 | 64,02 | 63,49 | 63,86 | -0,16% | 929.662,00 |
| 02.05.2025 | 63,77 | 64,18 | 63,54 | 63,96 | 1,30% | 1.352.977,00 |
| 01.05.2025 | 63,76 | 63,99 | 63,10 | 63,14 | -1,00% | 1.601.298,00 |
| 30.04.2025 | 63,13 | 63,92 | 62,82 | 63,78 | 0,81% | 1.842.829,00 |
| 29.04.2025 | 62,73 | 63,41 | 62,56 | 63,27 | 0,84% | 3.024.273,00 |
| 28.04.2025 | 62,24 | 62,90 | 62,23 | 62,74 | 0,92% | 3.066.710,00 |
| 25.04.2025 | 62,05 | 62,33 | 61,88 | 62,17 | -0,05% | 3.173.711,00 |
| 24.04.2025 | 61,89 | 62,22 | 61,75 | 62,20 | 0,66% | 2.323.004,00 |
| 23.04.2025 | 62,50 | 62,66 | 61,63 | 61,79 | -0,27% | 1.597.759,00 |
| 22.04.2025 | 61,31 | 62,14 | 61,16 | 61,96 | 1,87% | 3.207.357,00 |
| 21.04.2025 | 60,68 | 61,15 | 60,47 | 60,82 | 0,20% | 1.344.677,00 |
| 17.04.2025 | 60,44 | 60,87 | 60,15 | 60,70 | 0,43% | 1.560.389,00 |
| 16.04.2025 | 60,11 | 60,54 | 59,78 | 60,44 | 1,00% | 1.988.586,00 |
| 15.04.2025 | 59,97 | 60,55 | 59,72 | 59,84 | -0,20% | 1.512.868,00 |
| 14.04.2025 | 59,08 | 60,04 | 58,78 | 59,96 | 2,74% | 1.714.173,00 |
| 11.04.2025 | 56,51 | 58,53 | 56,51 | 58,36 | 3,04% | 2.367.535,00 |
| 10.04.2025 | 56,50 | 57,07 | 55,51 | 56,64 | -1,58% | 2.933.733,00 |
| 09.04.2025 | 55,52 | 58,06 | 55,00 | 57,55 | 2,97% | 3.626.332,00 |
| 08.04.2025 | 56,99 | 57,69 | 55,38 | 55,89 | 0,32% | 2.806.786,00 |
| 07.04.2025 | 55,17 | 57,21 | 54,87 | 55,71 | -2,33% | 4.056.224,00 |
| 04.04.2025 | 57,55 | 57,61 | 56,33 | 57,04 | -2,76% | 3.891.280,00 |
| 03.04.2025 | 59,69 | 60,21 | 58,42 | 58,66 | -2,09% | 2.544.636,00 |
| 02.04.2025 | 58,70 | 60,14 | 58,65 | 59,91 | 0,96% | 1.999.741,00 |
| 01.04.2025 | 59,89 | 60,28 | 59,05 | 59,34 | -1,00% | 2.157.859,00 |
| 31.03.2025 | 59,70 | 60,27 | 59,58 | 59,94 | -0,58% | 1.573.778,00 |
| 28.03.2025 | 60,88 | 61,07 | 60,20 | 60,29 | -1,10% | 4.689.778,00 |
| 27.03.2025 | 60,94 | 61,27 | 60,77 | 60,96 | -0,31% | 2.704.619,00 |
| 26.03.2025 | 61,13 | 61,39 | 60,90 | 61,15 | 0,33% | 3.179.670,00 |
| 25.03.2025 | 60,78 | 61,24 | 60,67 | 60,95 | 0,69% | 2.096.135,00 |
| 24.03.2025 | 60,00 | 60,73 | 60,00 | 60,53 | 1,68% | 1.594.397,00 |
| 21.03.2025 | 59,73 | 59,89 | 59,09 | 59,53 | -0,62% | 1.950.281,00 |
| 20.03.2025 | 59,46 | 60,09 | 59,25 | 59,90 | 0,02% | 942.136,00 |
| 19.03.2025 | 59,85 | 60,00 | 59,50 | 59,89 | 0,37% | 819.831,00 |
| 18.03.2025 | 59,73 | 59,94 | 59,26 | 59,67 | -0,13% | 983.917,00 |
| 17.03.2025 | 59,21 | 59,79 | 59,08 | 59,75 | 1,39% | 1.084.114,00 |
| 14.03.2025 | 58,13 | 58,99 | 58,02 | 58,93 | 2,18% | 1.027.063,00 |
| 13.03.2025 | 58,18 | 58,60 | 57,62 | 57,67 | -1,13% | 4.327.427,00 |
| 12.03.2025 | 57,88 | 58,63 | 57,46 | 58,33 | 1,14% | 1.105.556,00 |
| 11.03.2025 | 58,56 | 58,70 | 57,08 | 57,67 | -1,84% | 2.223.273,00 |
| 10.03.2025 | 58,91 | 59,41 | 58,59 | 58,75 | -1,34% | 1.232.198,00 |
| 07.03.2025 | 58,87 | 59,70 | 58,77 | 59,55 | 0,59% | 1.380.494,00 |
| 06.03.2025 | 59,06 | 59,85 | 58,97 | 59,20 | -0,07% | 1.254.446,00 |
| 05.03.2025 | 58,78 | 59,46 | 58,50 | 59,24 | 1,07% | 1.741.570,00 |
| 04.03.2025 | 58,89 | 59,04 | 57,91 | 58,61 | -1,60% | 3.403.799,00 |
| 03.03.2025 | 60,24 | 60,57 | 59,06 | 59,56 | -0,58% | 2.139.163,00 |
| 28.02.2025 | 59,99 | 60,65 | 59,59 | 59,91 | 0,20% | 1.973.154,00 |
| 27.02.2025 | 59,03 | 59,95 | 58,68 | 59,79 | 0,10% | 1.684.813,00 |
| 26.02.2025 | 59,50 | 59,90 | 59,25 | 59,73 | 0,22% | 1.576.188,00 |
| 25.02.2025 | 59,52 | 60,06 | 59,43 | 59,60 | 0,37% | 2.354.768,00 |
| 24.02.2025 | 59,90 | 59,98 | 59,33 | 59,38 | -0,75% | 1.125.658,00 |
| 21.02.2025 | 60,51 | 60,82 | 59,70 | 59,83 | -0,88% | 1.019.209,00 |
| 20.02.2025 | 60,09 | 60,41 | 59,89 | 60,36 | 0,38% | 926.886,00 |
| 19.02.2025 | 59,75 | 60,15 | 59,24 | 60,13 | 0,13% | 1.589.651,00 |
| 18.02.2025 | 59,61 | 60,14 | 59,53 | 60,05 | 0,22% | 1.416.136,00 |
| 17.02.2025 | 59,91 | 59,92 | 59,81 | 59,92 | 0,28% | - |
| 14.02.2025 | 60,00 | 60,28 | 59,72 | 59,75 | -0,30% | 1.148.815,00 |
| 13.02.2025 | 59,83 | 60,20 | 59,66 | 59,93 | -0,03% | 5.224.973,00 |
| 12.02.2025 | 60,35 | 60,41 | 59,65 | 59,95 | -1,20% | 1.536.384,00 |
| 11.02.2025 | 59,91 | 60,86 | 59,85 | 60,68 | 1,07% | 1.643.952,00 |
| 10.02.2025 | 58,60 | 60,11 | 58,45 | 60,04 | 3,59% | 3.389.775,00 |
| 07.02.2025 | 57,94 | 58,00 | 57,56 | 57,96 | 0,07% | 2.421.459,00 |
| 06.02.2025 | 57,66 | 57,92 | 57,43 | 57,92 | 0,80% | 1.938.227,00 |
| 05.02.2025 | 57,24 | 57,82 | 57,24 | 57,46 | 0,24% | 3.542.227,00 |
| 04.02.2025 | 57,10 | 57,51 | 56,98 | 57,32 | 1,36% | 3.526.902,00 |
| 03.02.2025 | 54,64 | 57,19 | 54,14 | 56,55 | -0,91% | 4.670.953,00 |
| 31.01.2025 | 57,01 | 57,84 | 57,01 | 57,07 | -0,52% | 1.643.640,00 |
| 30.01.2025 | 57,60 | 58,01 | 56,99 | 57,37 | -0,07% | 2.817.848,00 |
| 29.01.2025 | 57,11 | 57,52 | 57,02 | 57,41 | 0,16% | 1.485.680,00 |
| 28.01.2025 | 57,36 | 57,65 | 57,16 | 57,32 | -0,35% | 1.222.835,00 |
| 27.01.2025 | 57,10 | 57,60 | 57,00 | 57,52 | 0,42% | 1.770.318,00 |
| 24.01.2025 | 57,30 | 57,47 | 57,22 | 57,28 | 0,17% | 1.327.706,00 |
| 23.01.2025 | 57,00 | 57,31 | 56,91 | 57,18 | 0,53% | 1.774.483,00 |
| 22.01.2025 | 57,00 | 57,27 | 56,80 | 56,88 | -0,68% | 2.721.257,00 |
| 21.01.2025 | 57,25 | 57,68 | 56,83 | 57,27 | -0,42% | 2.445.922,00 |
| 17.01.2025 | 55,32 | 57,89 | 55,32 | 57,51 | 3,96% | 7.301.841,00 |
| 16.01.2025 | 55,21 | 55,60 | 55,09 | 55,32 | -0,16% | 1.465.159,00 |
| 15.01.2025 | 55,19 | 55,53 | 54,97 | 55,41 | 1,30% | 2.086.569,00 |
| 14.01.2025 | 54,61 | 54,97 | 54,50 | 54,70 | 0,81% | 2.523.410,00 |
| 13.01.2025 | 54,01 | 54,61 | 54,01 | 54,26 | 0,13% | 2.353.702,00 |
| 10.01.2025 | 53,51 | 54,27 | 53,03 | 54,19 | 0,02% | 3.266.040,00 |