78,769$
-0,13%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 78,68 | 79,11 | 78,16 | 78,87 | 0,70% | 801.140,00 |
| 10.10.2025 | 79,14 | 79,57 | 78,24 | 78,32 | -1,89% | 1.301.047,00 |
| 09.10.2025 | 80,53 | 80,61 | 79,65 | 79,83 | -0,77% | 1.643.473,00 |
| 08.10.2025 | 81,02 | 81,20 | 80,39 | 80,45 | -0,57% | 2.563.491,00 |
| 07.10.2025 | 81,08 | 81,63 | 80,81 | 80,91 | -0,39% | 1.180.045,00 |
| 06.10.2025 | 81,10 | 81,33 | 80,11 | 81,23 | 0,07% | 1.383.912,00 |
| 03.10.2025 | 80,32 | 81,66 | 80,32 | 81,17 | 1,94% | - |
| 02.10.2025 | 80,48 | 80,57 | 78,99 | 79,63 | -1,01% | 2.976.815,00 |
| 01.10.2025 | 80,07 | 80,84 | 79,92 | 80,44 | 0,61% | 2.497.926,00 |
| 30.09.2025 | 79,78 | 82,08 | 79,75 | 79,95 | 0,23% | 3.819.679,00 |
| 29.09.2025 | 79,36 | 79,83 | 77,26 | 79,77 | 0,66% | 4.398.429,00 |
| 26.09.2025 | 79,05 | 79,38 | 78,65 | 79,25 | 0,52% | 1.555.357,00 |
| 25.09.2025 | 77,94 | 78,92 | 77,79 | 78,84 | 0,91% | 1.446.565,00 |
| 24.09.2025 | 78,63 | 78,78 | 77,87 | 78,13 | -0,79% | 3.066.322,00 |
| 23.09.2025 | 79,36 | 79,42 | 78,70 | 78,75 | -0,67% | 1.116.594,00 |
| 22.09.2025 | 78,46 | 79,31 | 78,31 | 79,28 | 0,83% | 1.507.908,00 |
| 19.09.2025 | 79,00 | 79,49 | 78,33 | 78,63 | 0,29% | 2.022.993,00 |
| 18.09.2025 | 78,22 | 78,61 | 77,90 | 78,40 | 0,00% | 961.878,00 |
| 17.09.2025 | 77,78 | 78,79 | 77,78 | 78,40 | 0,67% | 1.441.842,00 |
| 16.09.2025 | 77,79 | 77,97 | 77,06 | 77,88 | 0,30% | 1.150.298,00 |
| 15.09.2025 | 76,97 | 77,69 | 76,73 | 77,65 | 1,12% | 1.480.536,00 |
| 12.09.2025 | 76,60 | 76,85 | 76,46 | 76,79 | -0,04% | 1.124.715,00 |
| 11.09.2025 | 76,27 | 76,92 | 76,01 | 76,82 | 1,27% | 1.503.655,00 |
| 10.09.2025 | 75,58 | 76,28 | 75,48 | 75,86 | 0,69% | 1.322.092,00 |
| 09.09.2025 | 74,70 | 75,54 | 74,64 | 75,34 | 0,83% | 1.484.376,00 |
| 08.09.2025 | 74,73 | 74,86 | 74,11 | 74,72 | 0,35% | 901.015,00 |
| 05.09.2025 | 74,74 | 75,21 | 74,25 | 74,46 | -0,33% | 1.546.497,00 |
| 04.09.2025 | 74,98 | 75,12 | 74,53 | 74,71 | -0,20% | 1.219.356,00 |
| 03.09.2025 | 74,70 | 75,09 | 74,50 | 74,86 | 0,44% | 1.448.423,00 |
| 02.09.2025 | 74,30 | 74,61 | 73,80 | 74,53 | -0,81% | 1.917.671,00 |
| 29.08.2025 | 73,08 | 75,20 | 72,78 | 75,14 | 3,14% | 2.902.029,00 |
| 28.08.2025 | 78,50 | 78,95 | 72,73 | 72,85 | -4,32% | 6.170.952,00 |
| 27.08.2025 | 75,06 | 76,50 | 75,01 | 76,14 | 1,20% | 3.863.340,00 |
| 26.08.2025 | 73,86 | 75,34 | 73,61 | 75,24 | 2,01% | 2.699.469,00 |
| 25.08.2025 | 74,18 | 74,35 | 73,58 | 73,76 | -0,83% | 1.569.552,00 |
| 22.08.2025 | 73,74 | 74,60 | 73,59 | 74,38 | 1,00% | 1.586.783,00 |
| 21.08.2025 | 73,54 | 73,80 | 73,30 | 73,64 | -0,09% | 1.131.868,00 |
| 20.08.2025 | 73,51 | 74,00 | 73,51 | 73,71 | 0,55% | 1.621.569,00 |
| 19.08.2025 | 73,72 | 73,91 | 73,31 | 73,31 | -0,81% | 1.260.612,00 |
| 18.08.2025 | 74,01 | 74,11 | 73,62 | 73,91 | -0,14% | 1.082.138,00 |
| 15.08.2025 | 74,44 | 74,71 | 73,85 | 74,01 | -0,68% | 1.167.143,00 |
| 14.08.2025 | 74,30 | 74,67 | 74,26 | 74,52 | 0,05% | 1.290.885,00 |
| 13.08.2025 | 73,89 | 74,51 | 73,65 | 74,48 | 1,73% | 2.887.352,00 |
| 12.08.2025 | 73,20 | 73,60 | 73,08 | 73,21 | 0,18% | 1.154.110,00 |
| 11.08.2025 | 73,33 | 73,38 | 72,72 | 73,08 | -0,23% | 906.450,00 |
| 08.08.2025 | 73,10 | 73,41 | 73,00 | 73,25 | 0,51% | 960.129,00 |
| 07.08.2025 | 73,63 | 73,80 | 72,67 | 72,88 | -0,76% | 1.131.554,00 |
| 06.08.2025 | 73,28 | 73,58 | 72,88 | 73,44 | 0,63% | 2.630.743,00 |
| 05.08.2025 | 73,11 | 73,41 | 72,71 | 72,98 | -0,68% | 1.319.104,00 |
| 04.08.2025 | 72,75 | 74,14 | 72,75 | 73,48 | 1,28% | 1.523.568,00 |
| 01.08.2025 | 72,50 | 72,84 | 72,21 | 72,55 | -0,45% | 3.762.280,00 |
| 31.07.2025 | 73,46 | 73,60 | 72,72 | 72,88 | -0,92% | 1.904.303,00 |
| 30.07.2025 | 73,43 | 74,07 | 73,34 | 73,56 | 0,07% | 1.601.271,00 |
| 29.07.2025 | 74,05 | 74,23 | 73,12 | 73,51 | -0,81% | 1.452.766,00 |
| 28.07.2025 | 74,60 | 74,74 | 73,92 | 74,11 | -1,09% | 2.981.707,00 |
| 25.07.2025 | 74,57 | 74,93 | 74,38 | 74,93 | 0,09% | 2.508.516,00 |
| 24.07.2025 | 75,19 | 75,38 | 74,84 | 74,86 | -0,65% | 1.329.666,00 |
| 23.07.2025 | 75,47 | 75,58 | 75,22 | 75,35 | 0,33% | 1.528.393,00 |
| 22.07.2025 | 74,29 | 75,12 | 74,29 | 75,10 | 0,90% | 1.317.152,00 |
| 21.07.2025 | 73,58 | 74,56 | 73,58 | 74,43 | 1,16% | 1.826.194,00 |
| 18.07.2025 | 74,12 | 74,12 | 73,34 | 73,58 | -0,57% | 1.630.101,00 |
| 17.07.2025 | 73,44 | 74,05 | 73,33 | 74,00 | -0,01% | 2.090.250,00 |
| 16.07.2025 | 73,40 | 74,05 | 73,15 | 74,01 | 0,76% | 1.279.775,00 |
| 15.07.2025 | 74,11 | 74,15 | 73,30 | 73,45 | -0,78% | 1.444.437,00 |
| 14.07.2025 | 73,47 | 74,06 | 73,24 | 74,03 | 0,58% | 1.430.183,00 |
| 11.07.2025 | 73,53 | 73,69 | 72,77 | 73,60 | -0,39% | 1.639.363,00 |
| 10.07.2025 | 73,61 | 73,98 | 73,00 | 73,89 | -0,28% | 2.142.495,00 |
| 09.07.2025 | 74,20 | 74,58 | 73,95 | 74,10 | 0,08% | 1.872.043,00 |
| 08.07.2025 | 74,30 | 74,39 | 73,81 | 74,04 | -0,11% | 4.341.590,00 |
| 07.07.2025 | 74,59 | 75,12 | 73,88 | 74,12 | -1,20% | 5.008.979,00 |
| 03.07.2025 | 74,58 | 75,05 | 74,31 | 75,02 | 0,82% | 964.556,00 |
| 02.07.2025 | 74,17 | 74,42 | 73,76 | 74,41 | 0,40% | 3.045.235,00 |
| 01.07.2025 | 73,40 | 74,11 | 73,32 | 74,11 | 0,90% | 1.311.429,00 |
| 30.06.2025 | 72,85 | 73,52 | 72,61 | 73,45 | 1,18% | 1.525.053,00 |
| 27.06.2025 | 72,94 | 73,05 | 72,04 | 72,59 | -0,37% | 4.219.083,00 |
| 26.06.2025 | 72,40 | 73,06 | 72,29 | 72,86 | 1,19% | 3.357.828,00 |
| 25.06.2025 | 71,69 | 72,11 | 71,30 | 72,00 | 0,28% | 2.543.913,00 |
| 24.06.2025 | 71,57 | 72,11 | 71,44 | 71,80 | 0,87% | 1.662.583,00 |
| 23.06.2025 | 70,55 | 71,24 | 70,50 | 71,18 | 0,42% | 1.240.264,00 |
| 20.06.2025 | 71,57 | 71,65 | 70,81 | 70,88 | -0,59% | 1.554.825,00 |
| 18.06.2025 | 70,96 | 71,63 | 70,90 | 71,30 | 0,56% | 1.564.037,00 |
| 17.06.2025 | 70,93 | 71,29 | 70,61 | 70,90 | -0,21% | 1.624.300,00 |
| 16.06.2025 | 70,97 | 71,48 | 70,97 | 71,05 | 0,35% | 1.158.520,00 |
| 13.06.2025 | 70,27 | 71,05 | 70,09 | 70,80 | 0,03% | 1.912.708,00 |
| 12.06.2025 | 70,50 | 70,82 | 70,21 | 70,78 | 0,74% | 1.379.659,00 |
| 11.06.2025 | 70,74 | 70,75 | 70,06 | 70,26 | -0,66% | 1.881.052,00 |
| 10.06.2025 | 70,00 | 70,76 | 70,00 | 70,73 | 0,91% | 1.847.077,00 |
| 09.06.2025 | 70,13 | 70,71 | 69,97 | 70,09 | -0,43% | 1.397.527,00 |
| 06.06.2025 | 69,95 | 70,56 | 69,86 | 70,39 | 0,60% | 1.674.642,00 |
| 05.06.2025 | 69,95 | 69,97 | 69,56 | 69,97 | 0,56% | 2.076.183,00 |
| 04.06.2025 | 69,96 | 70,09 | 69,58 | 69,58 | -0,54% | 1.392.208,00 |
| 03.06.2025 | 69,20 | 70,00 | 69,08 | 69,96 | 0,95% | 1.838.081,00 |
| 02.06.2025 | 69,15 | 69,38 | 68,99 | 69,30 | 0,36% | 1.582.318,00 |
| 30.05.2025 | 68,57 | 69,30 | 68,55 | 69,05 | 0,45% | 1.635.517,00 |
| 29.05.2025 | 68,47 | 68,77 | 68,08 | 68,74 | 0,92% | 1.640.672,00 |
| 28.05.2025 | 68,22 | 68,62 | 68,03 | 68,11 | -0,16% | 1.705.215,00 |
| 27.05.2025 | 68,12 | 68,74 | 67,75 | 68,22 | 0,77% | 1.579.117,00 |
| 23.05.2025 | 67,01 | 68,05 | 66,53 | 67,70 | 1,12% | 2.348.014,00 |
| 22.05.2025 | 65,39 | 67,60 | 65,11 | 66,95 | 3,35% | 3.707.869,00 |
| 21.05.2025 | 64,72 | 64,96 | 64,55 | 64,78 | -0,03% | 2.114.050,00 |