Pan American Silver Corp.
[WKN: 876617 | ISIN: CA6979001089]
Aktienkurse
21,774$ -10,83%
Echtzeit-Aktienkurs Pan American Silver Corp.
Bid: Ask:

Aktienkurse zur Pan American Silver Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 23,49 23,49 21,16 21,75 -10,92% -
03.04.2025 23,59 25,24 23,33 24,42 -5,97% 5.031.029,00
02.04.2025 25,65 26,18 25,32 25,97 1,45% 3.051.642,00
01.04.2025 25,74 25,79 25,19 25,60 -0,89% 3.521.546,00
31.03.2025 26,01 26,12 24,54 25,83 -0,39% 3.690.184,00
28.03.2025 26,82 27,00 25,76 25,93 -1,93% 5.039.447,00
27.03.2025 26,04 26,62 25,70 26,44 2,68% 3.971.828,00
26.03.2025 26,16 26,19 25,63 25,75 -0,85% 2.506.089,00
25.03.2025 26,36 26,79 25,92 25,97 0,39% 2.653.890,00
24.03.2025 25,88 26,23 25,74 25,87 0,47% 1.845.574,00
21.03.2025 25,94 26,16 25,27 25,75 -2,46% 4.101.565,00
20.03.2025 25,90 26,70 25,66 26,40 -0,45% 2.299.596,00
19.03.2025 26,40 26,68 26,10 26,52 -0,30% 2.584.157,00
18.03.2025 27,37 27,47 26,56 26,60 -0,37% 4.718.790,00
17.03.2025 25,94 26,72 25,94 26,70 3,57% 3.270.426,00
14.03.2025 25,96 26,10 25,47 25,78 0,74% 3.487.932,00
13.03.2025 25,27 26,13 24,97 25,59 1,35% 5.637.630,00
12.03.2025 24,35 25,43 24,15 25,25 3,15% 4.108.828,00
11.03.2025 23,59 24,50 23,59 24,48 4,66% 4.252.953,00
10.03.2025 24,16 24,28 23,13 23,39 -4,73% 2.975.451,00
07.03.2025 24,51 25,30 23,82 24,55 0,16% 3.114.432,00
06.03.2025 24,57 25,02 24,14 24,51 -1,68% 2.757.045,00
05.03.2025 23,74 24,99 23,63 24,93 5,23% 2.774.970,00
04.03.2025 23,85 24,03 22,78 23,69 0,72% 2.884.457,00
03.03.2025 24,37 24,64 23,32 23,52 -1,30% 3.908.765,00
28.02.2025 23,42 23,84 23,03 23,83 -0,29% 3.355.997,00
27.02.2025 24,65 24,96 23,86 23,90 -4,44% 2.724.448,00
26.02.2025 24,17 25,37 24,17 25,01 2,58% 2.956.714,00
25.02.2025 24,21 24,57 23,71 24,38 -1,02% 3.433.550,00
24.02.2025 24,63 24,73 23,67 24,63 0,78% 3.743.569,00
21.02.2025 25,24 25,26 24,42 24,44 -4,16% 4.178.575,00
20.02.2025 24,41 25,81 24,40 25,50 4,85% 5.324.377,00
19.02.2025 24,51 24,55 24,07 24,32 -1,42% 2.694.180,00
18.02.2025 24,75 24,80 24,33 24,67 0,96% 3.247.715,00
17.02.2025 25,05 25,08 24,18 24,44 -0,10% -
14.02.2025 25,63 25,66 24,25 24,46 -2,43% 3.911.372,00
13.02.2025 25,17 25,21 24,81 25,07 -0,71% 2.206.869,00
12.02.2025 24,40 25,38 24,38 25,25 3,91% 3.432.998,00
11.02.2025 24,88 24,97 24,30 24,30 -3,46% 3.119.236,00
10.02.2025 25,07 25,49 24,90 25,17 2,53% 3.399.124,00
07.02.2025 25,05 25,29 24,54 24,55 -1,01% 2.653.701,00
06.02.2025 24,90 24,95 24,56 24,80 -0,76% 2.069.580,00
05.02.2025 24,62 25,28 24,51 24,99 3,26% 4.073.539,00
04.02.2025 24,23 24,40 24,02 24,20 1,42% 2.618.731,00
03.02.2025 23,20 24,33 23,00 23,86 2,80% 4.169.143,00
31.01.2025 24,14 24,29 23,09 23,21 -3,73% 3.315.289,00
30.01.2025 23,40 24,20 23,28 24,11 6,78% 4.554.911,00
29.01.2025 21,91 22,62 21,89 22,58 3,06% 2.498.692,00
28.01.2025 21,90 22,02 21,42 21,91 0,64% 1.728.841,00
27.01.2025 21,96 22,01 21,49 21,77 -2,90% 2.407.867,00
24.01.2025 22,38 22,78 22,24 22,42 2,75% 3.026.148,00
23.01.2025 21,48 21,92 21,30 21,82 -0,09% 2.477.854,00
22.01.2025 22,00 22,18 21,63 21,84 -0,32% 3.138.642,00
21.01.2025 21,73 22,25 21,57 21,91 2,24% 2.792.149,00
17.01.2025 21,01 21,71 20,99 21,43 -0,09% 2.043.485,00
16.01.2025 21,51 22,00 21,43 21,45 1,13% 3.699.933,00
15.01.2025 21,88 21,90 20,93 21,21 -0,98% 2.953.839,00
14.01.2025 20,79 21,67 20,78 21,42 3,93% 3.535.219,00
13.01.2025 20,83 20,92 20,35 20,61 -3,38% 2.246.935,00
10.01.2025 22,00 22,01 21,27 21,33 -0,51% 3.640.000,00
08.01.2025 21,28 21,54 21,11 21,44 0,94% 1.781.497,00
07.01.2025 21,37 21,73 21,08 21,24 1,87% 3.055.162,00
06.01.2025 21,07 21,27 20,58 20,85 0,05% 2.431.749,00
03.01.2025 21,33 21,34 20,84 20,84 -2,48% 1.950.245,00
02.01.2025 20,63 21,51 20,60 21,37 5,69% 2.467.210,00
31.12.2024 19,97 20,32 19,85 20,22 1,40% 1.250.113,00
30.12.2024 20,25 20,38 19,80 19,94 -3,11% 2.738.796,00
27.12.2024 20,43 20,66 20,32 20,58 -1,20% 1.203.689,00
26.12.2024 20,79 21,03 20,69 20,83 0,39% 1.077.663,00
24.12.2024 20,83 20,83 20,55 20,75 0,14% 721.232,00
23.12.2024 20,44 20,82 20,42 20,72 0,68% 1.572.472,00
20.12.2024 20,58 20,91 20,45 20,58 0,54% 5.870.144,00
19.12.2024 20,73 21,09 20,28 20,47 -0,87% 2.638.664,00
18.12.2024 21,82 21,89 20,60 20,65 -6,14% 4.744.252,00
17.12.2024 21,63 22,03 21,38 22,00 -0,05% 2.015.771,00
16.12.2024 22,19 22,36 21,86 22,01 -0,90% 3.070.346,00
13.12.2024 22,46 22,53 21,98 22,21 -2,07% 2.645.817,00
12.12.2024 23,00 23,33 22,64 22,68 -5,26% 3.003.391,00
11.12.2024 23,40 24,24 23,30 23,94 3,55% 3.289.700,00
10.12.2024 23,60 23,85 23,05 23,12 -0,69% 2.436.387,00
09.12.2024 23,10 24,33 23,08 23,28 5,01% 4.218.887,00
06.12.2024 22,67 22,72 22,11 22,17 -2,59% 2.658.899,00
05.12.2024 22,51 23,09 22,51 22,76 0,62% 2.378.685,00
04.12.2024 22,77 22,96 22,53 22,62 0,04% 2.252.764,00
03.12.2024 21,59 22,84 21,59 22,61 5,95% 3.152.643,00
02.12.2024 21,86 21,97 21,16 21,34 -2,87% 3.554.211,00
29.11.2024 21,86 22,28 21,81 21,97 1,15% 1.566.912,00
27.11.2024 21,87 21,99 21,46 21,72 0,00% 4.323.569,00
26.11.2024 21,64 21,92 21,34 21,72 0,14% 3.336.239,00
25.11.2024 21,85 21,95 21,40 21,69 -3,94% 5.392.906,00
22.11.2024 23,04 23,15 22,57 22,58 -1,44% 2.796.494,00
21.11.2024 22,69 22,92 22,38 22,91 2,19% 2.372.952,00
20.11.2024 22,55 22,63 22,25 22,42 -1,45% 2.544.930,00
19.11.2024 22,99 22,99 22,45 22,75 0,22% 2.634.591,00
18.11.2024 22,48 22,89 22,18 22,70 6,03% 3.785.759,00
15.11.2024 22,09 22,24 21,38 21,41 -2,15% 10.321.637,00
14.11.2024 21,51 21,88 21,16 21,88 1,67% 4.600.607,00
13.11.2024 22,23 22,50 21,40 21,52 -2,18% 3.076.682,00
12.11.2024 21,35 22,06 21,34 22,00 1,43% 3.551.778,00
11.11.2024 21,44 21,97 21,03 21,69 -4,20% 5.618.591,00