243,458$
-0,50%
Echtzeit-Aktienkurs The PNC Financial Services Group Inc.
Bid:
Ask:
Aktienkurse zur The PNC Financial Services Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 240,51 | 243,79 | 240,00 | 243,51 | -0,47% | 1.719.389,00 |
| 26.08.2026 | 244,73 | 246,43 | 243,04 | 244,67 | 0,23% | 1.528.093,00 |
| 25.08.2026 | 243,72 | 244,65 | 242,00 | 244,11 | 0,18% | 1.641.875,00 |
| 24.08.2026 | 244,19 | 247,08 | 242,13 | 243,68 | 0,23% | 1.963.087,00 |
| 21.08.2026 | 243,52 | 244,62 | 241,42 | 243,13 | 0,62% | 2.331.256,00 |
| 20.08.2026 | 245,76 | 247,86 | 241,30 | 241,62 | -1,96% | 2.012.485,00 |
| 19.08.2026 | 254,49 | 254,93 | 245,57 | 246,46 | -3,08% | 1.286.311,00 |
| 18.08.2026 | 255,82 | 257,99 | 253,27 | 254,28 | -0,11% | 1.282.316,00 |
| 17.08.2026 | 255,95 | 258,96 | 254,47 | 254,55 | -0,94% | 1.073.743,00 |
| 14.08.2026 | 255,00 | 257,56 | 254,92 | 256,97 | 0,69% | 785.289,00 |
| 13.08.2026 | 256,50 | 257,94 | 254,94 | 255,20 | -0,10% | 750.673,00 |
| 12.08.2026 | 254,89 | 255,99 | 253,15 | 255,46 | 0,48% | 794.281,00 |
| 11.08.2026 | 251,27 | 254,34 | 251,27 | 254,23 | 0,98% | 1.481.498,00 |
| 10.08.2026 | 250,88 | 252,68 | 250,21 | 251,76 | -0,32% | 1.629.403,00 |
| 07.08.2026 | 251,01 | 253,18 | 249,54 | 252,56 | -0,08% | 956.182,00 |
| 06.08.2026 | 257,30 | 258,13 | 252,00 | 252,76 | -1,02% | 1.529.864,00 |
| 05.08.2026 | 255,94 | 256,33 | 253,49 | 255,37 | 0,48% | 1.362.913,00 |
| 04.08.2026 | 250,71 | 256,17 | 250,69 | 254,14 | 0,96% | 1.327.840,00 |
| 03.08.2026 | 250,86 | 253,11 | 249,98 | 251,72 | 0,74% | 2.000.190,00 |
| 31.07.2026 | 249,75 | 250,94 | 248,17 | 249,87 | 0,47% | 1.441.451,00 |
| 30.07.2026 | 249,77 | 249,91 | 246,61 | 248,71 | 0,09% | 1.408.252,00 |
| 29.07.2026 | 250,13 | 252,21 | 247,02 | 248,49 | -1,24% | 2.297.706,00 |
| 28.07.2026 | 250,37 | 252,41 | 249,61 | 251,60 | 0,79% | 1.480.798,00 |
| 27.07.2026 | 251,70 | 253,50 | 248,21 | 249,64 | -0,54% | 1.210.753,00 |
| 24.07.2026 | 249,52 | 252,35 | 248,53 | 250,99 | 0,69% | 1.148.913,00 |
| 23.07.2026 | 249,05 | 249,62 | 246,75 | 249,26 | -1,29% | 1.714.406,00 |
| 22.07.2026 | 250,58 | 253,10 | 249,45 | 252,51 | 0,85% | 1.780.843,00 |
| 21.07.2026 | 249,33 | 251,25 | 247,43 | 250,38 | 0,10% | 1.826.927,00 |
| 20.07.2026 | 251,80 | 252,71 | 248,88 | 250,14 | -1,08% | 2.531.199,00 |
| 17.07.2026 | 254,15 | 256,49 | 250,04 | 252,86 | -0,92% | 2.192.224,00 |
| 16.07.2026 | 255,37 | 256,26 | 252,52 | 255,20 | 0,41% | 2.381.269,00 |
| 15.07.2026 | 251,60 | 255,56 | 248,10 | 254,15 | 0,90% | 3.046.925,00 |
| 14.07.2026 | 254,50 | 256,22 | 249,33 | 251,88 | -0,38% | 2.585.565,00 |
| 13.07.2026 | 253,67 | 253,67 | 249,92 | 252,85 | 0,37% | 2.266.154,00 |
| 10.07.2026 | 253,05 | 254,19 | 251,75 | 251,91 | 0,40% | 2.892.838,00 |
| 09.07.2026 | 247,51 | 251,06 | 246,76 | 250,91 | 1,78% | 2.117.023,00 |
| 08.07.2026 | 251,38 | 252,80 | 245,39 | 246,53 | -2,94% | 2.143.807,00 |
| 07.07.2026 | 255,16 | 256,00 | 253,84 | 254,01 | 0,33% | 1.552.822,00 |
| 06.07.2026 | 249,28 | 253,28 | 248,30 | 253,18 | 1,48% | 2.249.763,00 |
| 02.07.2026 | 253,45 | 254,00 | 247,34 | 249,49 | -0,85% | 1.378.764,00 |
| 01.07.2026 | 246,05 | 252,73 | 244,87 | 251,62 | 2,19% | 2.220.791,00 |
| 30.06.2026 | 246,04 | 247,47 | 244,69 | 246,22 | -0,21% | 1.602.818,00 |
| 29.06.2026 | 244,46 | 247,97 | 243,00 | 246,73 | 0,71% | 2.366.684,00 |
| 26.06.2026 | 245,95 | 246,03 | 243,08 | 244,99 | -0,12% | 2.668.867,00 |
| 25.06.2026 | 242,66 | 249,01 | 241,71 | 245,28 | 2,23% | 2.751.637,00 |
| 24.06.2026 | 238,86 | 240,37 | 238,00 | 239,92 | 0,52% | 2.650.861,00 |
| 23.06.2026 | 235,69 | 238,86 | 234,37 | 238,67 | 1,69% | 2.586.274,00 |
| 22.06.2026 | 233,75 | 235,46 | 232,21 | 234,71 | 1,70% | 2.233.498,00 |
| 19.06.2026 | 232,69 | 232,71 | 230,71 | 230,78 | -0,54% | - |
| 18.06.2026 | 233,64 | 236,09 | 231,33 | 232,04 | -0,47% | 4.931.983,00 |
| 17.06.2026 | 234,69 | 237,66 | 231,66 | 233,13 | -0,66% | 2.590.121,00 |
| 16.06.2026 | 233,29 | 235,75 | 232,22 | 234,69 | 1,79% | 2.970.184,00 |
| 15.06.2026 | 238,77 | 239,84 | 229,74 | 230,56 | -2,99% | 3.834.734,00 |
| 12.06.2026 | 235,50 | 238,32 | 234,13 | 237,66 | 1,59% | 1.859.469,00 |
| 11.06.2026 | 234,00 | 235,93 | 232,33 | 233,94 | 0,56% | 2.477.203,00 |
| 10.06.2026 | 233,00 | 236,09 | 231,59 | 232,64 | 0,20% | 2.744.585,00 |
| 09.06.2026 | 229,00 | 232,93 | 226,77 | 232,18 | 2,22% | 2.810.780,00 |
| 08.06.2026 | 228,69 | 230,17 | 226,76 | 227,14 | -0,54% | 1.683.280,00 |
| 05.06.2026 | 227,72 | 230,44 | 225,70 | 228,37 | 0,57% | 1.298.317,00 |
| 04.06.2026 | 220,09 | 227,27 | 220,09 | 227,08 | 4,04% | 1.796.991,00 |
| 03.06.2026 | 219,66 | 220,60 | 217,51 | 218,27 | -1,24% | 1.806.161,00 |
| 02.06.2026 | 215,80 | 221,81 | 215,20 | 221,00 | 2,28% | 1.948.409,00 |
| 01.06.2026 | 217,80 | 219,94 | 215,78 | 216,07 | -2,28% | 1.496.055,00 |
| 29.05.2026 | 219,35 | 221,66 | 218,35 | 221,12 | 0,61% | 2.930.258,00 |
| 28.05.2026 | 219,94 | 221,52 | 218,19 | 219,78 | -0,46% | 1.591.279,00 |
| 27.05.2026 | 221,63 | 223,04 | 219,71 | 220,80 | 0,00% | 1.368.688,00 |
| 26.05.2026 | 219,99 | 222,25 | 219,25 | 220,81 | 0,72% | 1.387.505,00 |
| 22.05.2026 | 219,82 | 220,96 | 218,60 | 219,23 | 0,39% | 1.204.527,00 |
| 21.05.2026 | 215,69 | 218,68 | 214,55 | 218,37 | 0,71% | 1.608.821,00 |
| 20.05.2026 | 214,48 | 218,09 | 211,88 | 216,83 | 1,67% | 2.087.893,00 |
| 19.05.2026 | 213,13 | 215,34 | 211,35 | 213,27 | -0,21% | 1.319.160,00 |
| 18.05.2026 | 213,57 | 215,72 | 212,99 | 213,72 | 0,41% | 1.452.929,00 |
| 15.05.2026 | 213,32 | 213,74 | 210,86 | 212,84 | -0,29% | 2.469.819,00 |
| 14.05.2026 | 212,79 | 214,10 | 211,61 | 213,45 | 1,71% | 1.572.155,00 |
| 13.05.2026 | 214,14 | 215,09 | 209,70 | 209,86 | -2,49% | 1.661.147,00 |
| 12.05.2026 | 215,77 | 216,29 | 210,91 | 215,21 | 0,29% | 1.529.769,00 |
| 11.05.2026 | 217,25 | 219,06 | 213,77 | 214,59 | -1,04% | 2.698.297,00 |
| 08.05.2026 | 220,19 | 221,05 | 216,47 | 216,85 | -1,11% | 1.619.362,00 |
| 07.05.2026 | 220,94 | 223,05 | 218,48 | 219,29 | -1,41% | 1.268.578,00 |
| 06.05.2026 | 224,15 | 226,01 | 221,81 | 222,42 | 0,36% | 1.326.966,00 |
| 05.05.2026 | 218,52 | 223,00 | 217,97 | 221,63 | 1,65% | 1.232.406,00 |
| 04.05.2026 | 219,17 | 221,41 | 217,15 | 218,04 | -1,21% | 1.286.219,00 |
| 01.05.2026 | 223,23 | 223,67 | 220,70 | 220,71 | -1,03% | 1.028.947,00 |
| 30.04.2026 | 217,55 | 224,29 | 216,64 | 223,00 | 1,96% | 2.318.709,00 |
| 29.04.2026 | 221,69 | 222,33 | 217,79 | 218,71 | -0,99% | 1.626.684,00 |
| 28.04.2026 | 223,18 | 223,91 | 220,22 | 220,89 | -0,20% | 1.685.662,00 |
| 27.04.2026 | 219,57 | 222,77 | 219,56 | 221,33 | 0,67% | 1.813.642,00 |
| 24.04.2026 | 224,75 | 225,22 | 218,79 | 219,86 | -2,32% | 1.741.930,00 |
| 23.04.2026 | 225,66 | 227,29 | 222,92 | 225,09 | 0,01% | 1.375.845,00 |
| 22.04.2026 | 229,32 | 229,72 | 224,51 | 225,06 | -1,31% | 1.936.983,00 |
| 21.04.2026 | 227,02 | 230,25 | 226,69 | 228,05 | 0,45% | 3.090.617,00 |
| 20.04.2026 | 223,76 | 227,92 | 223,63 | 227,03 | 0,99% | 2.151.243,00 |
| 17.04.2026 | 221,52 | 226,36 | 221,37 | 224,81 | 2,15% | 2.538.341,00 |
| 16.04.2026 | 221,79 | 224,25 | 219,87 | 220,07 | -0,90% | 2.108.408,00 |
| 15.04.2026 | 223,22 | 225,47 | 218,40 | 222,06 | 0,39% | 2.986.297,00 |
| 14.04.2026 | 220,65 | 221,97 | 218,55 | 221,20 | -0,81% | 2.725.329,00 |
| 13.04.2026 | 219,61 | 223,34 | 218,00 | 223,00 | 0,85% | 2.507.468,00 |
| 10.04.2026 | 222,91 | 223,80 | 220,39 | 221,13 | -0,94% | 1.798.147,00 |
| 09.04.2026 | 218,66 | 224,12 | 217,96 | 223,23 | 1,12% | 1.902.574,00 |
| 08.04.2026 | 218,92 | 222,11 | 218,76 | 220,76 | 3,20% | 2.651.793,00 |