213,329$
1,65%
Echtzeit-Aktienkurs PNC Financial Services Group
Bid:
Ask:
Aktienkurse zur PNC Financial Services Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 212,79 | 214,10 | 211,61 | 213,45 | 1,71% | 1.572.093,00 |
| 13.05.2026 | 214,14 | 215,09 | 209,70 | 209,86 | -2,49% | 1.661.147,00 |
| 12.05.2026 | 215,77 | 216,29 | 210,91 | 215,21 | 0,29% | 1.529.769,00 |
| 11.05.2026 | 217,25 | 219,06 | 213,77 | 214,59 | -1,04% | 2.698.297,00 |
| 08.05.2026 | 220,19 | 221,05 | 216,47 | 216,85 | -1,11% | 1.619.362,00 |
| 07.05.2026 | 220,94 | 223,05 | 218,48 | 219,29 | -1,41% | 1.268.578,00 |
| 06.05.2026 | 224,15 | 226,01 | 221,81 | 222,42 | 0,36% | 1.326.966,00 |
| 05.05.2026 | 218,52 | 223,00 | 217,97 | 221,63 | 1,65% | 1.232.406,00 |
| 04.05.2026 | 219,17 | 221,41 | 217,15 | 218,04 | -1,21% | 1.286.219,00 |
| 01.05.2026 | 223,23 | 223,67 | 220,70 | 220,71 | -1,03% | 1.028.947,00 |
| 30.04.2026 | 217,55 | 224,29 | 216,64 | 223,00 | 1,96% | 2.318.709,00 |
| 29.04.2026 | 221,69 | 222,33 | 217,79 | 218,71 | -0,99% | 1.626.684,00 |
| 28.04.2026 | 223,18 | 223,91 | 220,22 | 220,89 | -0,20% | 1.685.662,00 |
| 27.04.2026 | 219,57 | 222,77 | 219,56 | 221,33 | 0,67% | 1.813.642,00 |
| 24.04.2026 | 224,75 | 225,22 | 218,79 | 219,86 | -2,32% | 1.741.930,00 |
| 23.04.2026 | 225,66 | 227,29 | 222,92 | 225,09 | 0,01% | 1.375.845,00 |
| 22.04.2026 | 229,32 | 229,72 | 224,51 | 225,06 | -1,31% | 1.936.983,00 |
| 21.04.2026 | 227,02 | 230,25 | 226,69 | 228,05 | 0,45% | 3.090.617,00 |
| 20.04.2026 | 223,76 | 227,92 | 223,63 | 227,03 | 0,99% | 2.151.243,00 |
| 17.04.2026 | 221,52 | 226,36 | 221,37 | 224,81 | 2,15% | 2.538.341,00 |
| 16.04.2026 | 221,79 | 224,25 | 219,87 | 220,07 | -0,90% | 2.108.408,00 |
| 15.04.2026 | 223,22 | 225,47 | 218,40 | 222,06 | 0,39% | 2.986.297,00 |
| 14.04.2026 | 220,65 | 221,97 | 218,55 | 221,20 | -0,81% | 2.725.329,00 |
| 13.04.2026 | 219,61 | 223,34 | 218,00 | 223,00 | 0,85% | 2.507.468,00 |
| 10.04.2026 | 222,91 | 223,80 | 220,39 | 221,13 | -0,94% | 1.798.147,00 |
| 09.04.2026 | 218,66 | 224,12 | 217,96 | 223,23 | 1,12% | 1.902.574,00 |
| 08.04.2026 | 218,92 | 222,11 | 218,76 | 220,76 | 3,20% | 2.651.793,00 |
| 07.04.2026 | 212,00 | 215,11 | 211,57 | 213,92 | 0,37% | 3.991.249,00 |
| 06.04.2026 | 211,92 | 213,16 | 210,64 | 213,14 | 0,68% | 1.711.405,00 |
| 02.04.2026 | 206,98 | 211,85 | 205,23 | 211,70 | 1,18% | 2.397.999,00 |
| 01.04.2026 | 210,04 | 211,91 | 208,86 | 209,24 | 0,55% | 1.899.354,00 |
| 31.03.2026 | 204,91 | 208,40 | 203,07 | 208,09 | 3,19% | 2.122.523,00 |
| 30.03.2026 | 204,02 | 204,24 | 200,75 | 201,66 | -0,36% | 1.927.972,00 |
| 27.03.2026 | 204,41 | 206,78 | 201,81 | 202,39 | -1,49% | 2.039.656,00 |
| 26.03.2026 | 204,88 | 206,63 | 204,24 | 205,46 | -0,24% | 1.948.986,00 |
| 25.03.2026 | 208,36 | 209,27 | 203,64 | 205,95 | -0,19% | 1.625.147,00 |
| 24.03.2026 | 202,45 | 208,60 | 201,38 | 206,35 | 1,19% | 2.443.744,00 |
| 23.03.2026 | 205,78 | 208,00 | 203,23 | 203,93 | 1,10% | 2.918.336,00 |
| 20.03.2026 | 201,33 | 203,52 | 199,60 | 201,71 | -0,17% | 6.082.388,00 |
| 19.03.2026 | 198,01 | 203,21 | 197,56 | 202,05 | 0,44% | 2.515.738,00 |
| 18.03.2026 | 203,25 | 206,88 | 200,54 | 201,17 | -1,35% | 2.993.233,00 |
| 17.03.2026 | 204,60 | 205,91 | 202,80 | 203,92 | 1,58% | 2.496.302,00 |
| 16.03.2026 | 203,26 | 205,40 | 200,45 | 200,75 | -0,19% | 2.859.639,00 |
| 13.03.2026 | 203,11 | 205,91 | 200,52 | 201,13 | -0,77% | 2.931.015,00 |
| 12.03.2026 | 202,13 | 203,85 | 201,18 | 202,69 | -1,43% | 3.025.806,00 |
| 11.03.2026 | 205,94 | 206,76 | 203,32 | 205,64 | -0,36% | 1.986.932,00 |
| 10.03.2026 | 205,36 | 210,24 | 203,61 | 206,39 | 0,51% | 2.698.700,00 |
| 09.03.2026 | 203,05 | 206,07 | 198,04 | 205,34 | -0,38% | 2.841.735,00 |
| 06.03.2026 | 207,67 | 209,00 | 202,83 | 206,12 | -2,94% | 3.366.825,00 |
| 05.03.2026 | 211,43 | 213,79 | 210,53 | 212,37 | -0,70% | 2.269.113,00 |
| 04.03.2026 | 213,93 | 215,10 | 212,26 | 213,86 | 0,38% | 1.564.148,00 |
| 03.03.2026 | 209,12 | 216,13 | 208,48 | 213,05 | -0,55% | 2.464.863,00 |
| 02.03.2026 | 207,63 | 215,02 | 205,89 | 214,23 | 0,89% | 4.866.124,00 |
| 27.02.2026 | 219,96 | 220,50 | 210,35 | 212,35 | -4,70% | 3.451.112,00 |
| 26.02.2026 | 223,19 | 227,00 | 221,13 | 222,82 | 0,39% | 2.603.349,00 |
| 25.02.2026 | 219,49 | 222,50 | 219,09 | 221,95 | 1,85% | 1.868.236,00 |
| 24.02.2026 | 219,28 | 220,57 | 216,23 | 217,91 | -1,30% | 2.544.801,00 |
| 23.02.2026 | 232,17 | 233,55 | 219,31 | 220,77 | -5,24% | 2.272.509,00 |
| 20.02.2026 | 230,54 | 233,08 | 228,05 | 232,97 | 1,16% | 1.857.878,00 |
| 19.02.2026 | 230,95 | 232,66 | 227,88 | 230,30 | -1,05% | 1.447.314,00 |
| 18.02.2026 | 231,86 | 235,30 | 231,46 | 232,74 | 0,65% | 2.362.885,00 |
| 17.02.2026 | 229,32 | 233,33 | 229,32 | 231,24 | 0,84% | 2.457.328,00 |
| 13.02.2026 | 228,18 | 231,74 | 226,37 | 229,32 | -0,16% | 2.546.786,00 |
| 12.02.2026 | 236,79 | 237,91 | 227,30 | 229,68 | -2,46% | 2.507.344,00 |
| 11.02.2026 | 240,33 | 242,57 | 234,83 | 235,48 | -2,02% | 2.456.809,00 |
| 10.02.2026 | 240,13 | 242,21 | 236,73 | 240,33 | -0,26% | 2.342.538,00 |
| 09.02.2026 | 241,75 | 243,65 | 240,71 | 240,95 | -0,63% | 2.272.881,00 |
| 06.02.2026 | 240,81 | 243,94 | 239,54 | 242,48 | 1,66% | 2.441.046,00 |
| 05.02.2026 | 236,34 | 239,27 | 235,22 | 238,51 | 0,53% | 3.860.310,00 |
| 04.02.2026 | 235,00 | 240,37 | 235,00 | 237,25 | 1,47% | 3.816.887,00 |
| 03.02.2026 | 229,28 | 234,30 | 228,15 | 233,82 | 2,72% | 3.721.258,00 |
| 02.02.2026 | 223,70 | 227,88 | 222,41 | 227,63 | 1,94% | 2.268.223,00 |
| 30.01.2026 | 222,94 | 225,00 | 221,68 | 223,30 | -0,52% | 2.107.109,00 |
| 29.01.2026 | 222,97 | 224,63 | 220,85 | 224,46 | 1,39% | 2.495.701,00 |
| 28.01.2026 | 223,30 | 224,21 | 219,40 | 221,39 | -1,03% | 2.479.833,00 |
| 27.01.2026 | 220,53 | 224,07 | 220,53 | 223,70 | 1,34% | 2.219.149,00 |
| 26.01.2026 | 219,59 | 221,67 | 219,23 | 220,75 | 0,62% | 2.473.596,00 |
| 23.01.2026 | 221,44 | 221,99 | 217,50 | 219,39 | -1,18% | 3.233.561,00 |
| 22.01.2026 | 225,62 | 227,29 | 221,52 | 222,00 | -1,55% | 5.372.665,00 |
| 21.01.2026 | 222,09 | 227,78 | 221,59 | 225,49 | 2,05% | 4.066.526,00 |
| 20.01.2026 | 220,07 | 224,77 | 218,29 | 220,96 | 0,01% | 5.582.926,00 |
| 19.01.2026 | 220,68 | 221,07 | 220,15 | 220,93 | -1,01% | - |
| 16.01.2026 | 225,00 | 227,00 | 219,69 | 223,18 | 3,79% | 4.866.135,00 |
| 15.01.2026 | 212,81 | 216,21 | 212,42 | 215,04 | 1,28% | 2.576.130,00 |
| 14.01.2026 | 211,10 | 213,09 | 209,52 | 212,32 | -0,06% | 2.965.697,00 |
| 13.01.2026 | 215,32 | 216,73 | 212,26 | 212,45 | -1,52% | 2.118.384,00 |
| 12.01.2026 | 215,79 | 217,00 | 214,22 | 215,74 | -0,83% | 2.788.581,00 |
| 09.01.2026 | 218,64 | 220,08 | 217,43 | 217,55 | -0,50% | 2.812.978,00 |
| 08.01.2026 | 216,16 | 220,54 | 215,25 | 218,64 | 1,10% | 2.839.802,00 |
| 07.01.2026 | 217,51 | 218,07 | 214,85 | 216,27 | -0,81% | 2.130.522,00 |
| 06.01.2026 | 216,01 | 219,74 | 214,36 | 218,04 | 1,04% | 2.272.385,00 |
| 05.01.2026 | 212,11 | 219,64 | 211,75 | 215,80 | 2,05% | 3.202.726,00 |
| 02.01.2026 | 209,04 | 212,59 | 208,36 | 211,46 | 1,31% | 1.924.565,00 |
| 31.12.2025 | 211,00 | 211,38 | 208,38 | 208,73 | -1,10% | 1.315.149,00 |
| 30.12.2025 | 212,27 | 212,27 | 210,85 | 211,06 | -0,43% | 875.783,00 |
| 29.12.2025 | 213,74 | 214,02 | 211,87 | 211,97 | -0,90% | 1.264.151,00 |
| 26.12.2025 | 213,35 | 214,21 | 212,58 | 213,89 | 0,19% | 855.262,00 |
| 24.12.2025 | 211,96 | 214,59 | 211,32 | 213,48 | 0,72% | 712.795,00 |
| 23.12.2025 | 213,10 | 213,98 | 211,61 | 211,95 | -0,45% | 1.100.952,00 |
| 22.12.2025 | 209,81 | 213,28 | 209,37 | 212,90 | 1,28% | 1.308.069,00 |