110,870$
0,39%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 110,24 | 111,13 | 109,64 | 110,82 | 0,34% | 730.581,00 |
| 31.07.2025 | 110,74 | 111,31 | 109,87 | 110,44 | -0,72% | 635.916,00 |
| 30.07.2025 | 111,65 | 112,16 | 110,99 | 111,24 | -1,81% | 636.172,00 |
| 29.07.2025 | 113,40 | 113,75 | 112,97 | 113,29 | -0,04% | 2.840.594,00 |
| 28.07.2025 | 114,00 | 114,14 | 113,17 | 113,34 | -0,96% | 565.701,00 |
| 25.07.2025 | 113,37 | 114,48 | 112,80 | 114,44 | 0,32% | 432.014,00 |
| 24.07.2025 | 114,91 | 115,16 | 113,95 | 114,08 | -0,65% | 502.481,00 |
| 23.07.2025 | 115,28 | 115,66 | 114,71 | 114,83 | -0,02% | 834.223,00 |
| 22.07.2025 | 114,99 | 115,47 | 114,67 | 114,85 | -0,12% | 746.876,00 |
| 21.07.2025 | 114,47 | 115,29 | 114,22 | 114,99 | 0,67% | 3.533.079,00 |
| 18.07.2025 | 114,53 | 114,70 | 113,92 | 114,22 | -0,12% | 442.677,00 |
| 17.07.2025 | 113,98 | 114,48 | 112,53 | 114,36 | 0,60% | 493.328,00 |
| 16.07.2025 | 112,89 | 113,76 | 112,48 | 113,68 | 0,97% | 395.372,00 |
| 15.07.2025 | 113,73 | 114,00 | 112,53 | 112,59 | -0,86% | 473.428,00 |
| 14.07.2025 | 113,52 | 113,89 | 113,29 | 113,57 | -0,14% | 391.498,00 |
| 11.07.2025 | 113,80 | 114,17 | 113,16 | 113,73 | -0,70% | 398.115,00 |
| 10.07.2025 | 112,79 | 114,76 | 112,79 | 114,53 | 1,33% | 700.588,00 |
| 09.07.2025 | 112,93 | 113,66 | 112,86 | 113,03 | 0,36% | 416.187,00 |
| 08.07.2025 | 112,06 | 112,84 | 111,91 | 112,62 | 0,61% | 668.302,00 |
| 07.07.2025 | 112,91 | 113,30 | 111,61 | 111,94 | -1,12% | 736.322,00 |
| 03.07.2025 | 112,12 | 113,32 | 112,04 | 113,21 | 0,95% | 433.828,00 |
| 02.07.2025 | 110,84 | 112,15 | 110,71 | 112,14 | 0,75% | 637.305,00 |
| 01.07.2025 | 110,36 | 111,38 | 110,36 | 111,30 | 0,61% | 414.428,00 |
| 30.06.2025 | 109,58 | 110,74 | 109,31 | 110,63 | 1,38% | 564.533,00 |
| 27.06.2025 | 109,19 | 109,83 | 108,53 | 109,12 | 0,02% | 610.573,00 |
| 26.06.2025 | 107,28 | 109,13 | 107,24 | 109,10 | 2,31% | 502.385,00 |
| 25.06.2025 | 106,56 | 106,75 | 106,20 | 106,64 | -0,08% | 1.494.710,00 |
| 24.06.2025 | 106,13 | 106,98 | 105,96 | 106,73 | 1,34% | 488.146,00 |
| 23.06.2025 | 104,84 | 105,38 | 104,09 | 105,32 | 0,21% | 610.181,00 |
| 20.06.2025 | 105,95 | 106,31 | 105,04 | 105,10 | -1,08% | 650.950,00 |
| 18.06.2025 | 106,34 | 106,71 | 105,89 | 106,25 | 0,04% | 397.778,00 |
| 17.06.2025 | 106,72 | 106,96 | 106,06 | 106,21 | -0,67% | 417.940,00 |
| 16.06.2025 | 107,86 | 108,44 | 106,85 | 106,93 | -0,02% | 447.232,00 |
| 13.06.2025 | 107,60 | 107,81 | 106,88 | 106,95 | -1,31% | 396.765,00 |
| 12.06.2025 | 108,22 | 108,52 | 107,93 | 108,37 | 0,58% | 299.564,00 |
| 11.06.2025 | 107,97 | 108,29 | 107,62 | 107,74 | -0,10% | 348.946,00 |
| 10.06.2025 | 108,17 | 108,37 | 107,57 | 107,85 | -0,19% | 1.371.441,00 |
| 09.06.2025 | 107,72 | 108,37 | 107,33 | 108,05 | -0,22% | 317.470,00 |
| 06.06.2025 | 108,79 | 109,10 | 108,14 | 108,29 | -0,02% | 398.341,00 |
| 05.06.2025 | 108,75 | 108,83 | 108,13 | 108,31 | 0,11% | 386.009,00 |
| 04.06.2025 | 107,92 | 108,55 | 107,66 | 108,19 | 0,37% | 432.405,00 |
| 03.06.2025 | 107,58 | 108,06 | 107,42 | 107,79 | -0,06% | 492.381,00 |
| 02.06.2025 | 107,29 | 107,97 | 106,87 | 107,86 | 0,48% | 352.801,00 |
| 30.05.2025 | 106,86 | 107,65 | 106,86 | 107,35 | 0,35% | 461.479,00 |
| 29.05.2025 | 107,37 | 107,55 | 106,08 | 106,98 | 0,65% | 951.953,00 |
| 28.05.2025 | 105,99 | 108,38 | 105,98 | 106,29 | 1,41% | 1.071.631,00 |
| 27.05.2025 | 103,92 | 105,06 | 103,79 | 104,81 | 0,84% | 723.285,00 |
| 23.05.2025 | 102,70 | 104,57 | 102,70 | 103,94 | 0,29% | 554.398,00 |
| 22.05.2025 | 103,77 | 103,99 | 102,84 | 103,64 | 0,25% | 346.203,00 |
| 21.05.2025 | 103,37 | 103,74 | 102,96 | 103,38 | -0,14% | 610.463,00 |
| 20.05.2025 | 103,58 | 103,91 | 103,35 | 103,53 | 0,04% | 558.514,00 |
| 19.05.2025 | 102,85 | 103,86 | 102,69 | 103,49 | 0,62% | 281.172,00 |
| 16.05.2025 | 102,95 | 103,18 | 102,46 | 102,85 | 0,05% | 1.555.425,00 |
| 15.05.2025 | 101,85 | 102,96 | 101,46 | 102,80 | 0,34% | 445.003,00 |
| 14.05.2025 | 101,90 | 102,47 | 101,81 | 102,45 | 0,57% | 520.598,00 |
| 13.05.2025 | 101,51 | 102,00 | 100,75 | 101,87 | 0,40% | 370.146,00 |
| 12.05.2025 | 101,20 | 102,12 | 101,04 | 101,46 | 1,89% | 583.821,00 |
| 09.05.2025 | 99,60 | 99,70 | 99,19 | 99,58 | 0,45% | 386.142,00 |
| 08.05.2025 | 98,18 | 99,47 | 98,09 | 99,13 | 1,11% | 671.218,00 |
| 07.05.2025 | 98,14 | 98,67 | 97,88 | 98,04 | 0,01% | 445.401,00 |
| 06.05.2025 | 97,77 | 98,28 | 97,52 | 98,03 | 0,22% | 487.428,00 |
| 05.05.2025 | 97,24 | 98,23 | 97,00 | 97,81 | 0,18% | 466.411,00 |
| 02.05.2025 | 97,60 | 97,92 | 97,20 | 97,63 | 1,36% | 450.296,00 |
| 01.05.2025 | 95,58 | 96,83 | 95,04 | 96,32 | 0,88% | 509.054,00 |
| 30.04.2025 | 94,80 | 95,87 | 93,77 | 95,48 | 0,25% | 634.605,00 |
| 29.04.2025 | 94,45 | 95,32 | 93,93 | 95,24 | -0,67% | 562.800,00 |
| 28.04.2025 | 95,38 | 95,94 | 95,15 | 95,88 | 0,92% | 2.059.814,00 |
| 25.04.2025 | 95,52 | 95,75 | 94,64 | 95,01 | -0,44% | 1.970.738,00 |
| 24.04.2025 | 94,43 | 95,54 | 94,33 | 95,43 | 1,39% | 408.591,00 |
| 23.04.2025 | 95,72 | 96,05 | 93,65 | 94,12 | 0,02% | 745.614,00 |
| 22.04.2025 | 92,96 | 94,34 | 92,94 | 94,10 | 1,95% | 2.597.184,00 |
| 21.04.2025 | 93,25 | 93,39 | 91,74 | 92,30 | -1,21% | 371.968,00 |
| 17.04.2025 | 93,20 | 93,69 | 92,31 | 93,43 | 0,64% | 439.280,00 |
| 16.04.2025 | 92,69 | 93,27 | 91,77 | 92,84 | 0,16% | 663.648,00 |
| 15.04.2025 | 92,89 | 93,50 | 92,26 | 92,69 | 0,53% | 513.132,00 |
| 14.04.2025 | 92,44 | 92,63 | 91,33 | 92,20 | 1,16% | 517.183,00 |
| 11.04.2025 | 89,59 | 91,53 | 89,55 | 91,14 | 2,43% | 910.160,00 |
| 10.04.2025 | 91,07 | 91,08 | 87,61 | 88,98 | -2,99% | 1.012.563,00 |
| 09.04.2025 | 87,33 | 92,10 | 85,52 | 91,72 | 4,77% | 1.329.882,00 |
| 08.04.2025 | 90,76 | 91,21 | 86,87 | 87,54 | -0,66% | 945.754,00 |
| 07.04.2025 | 85,93 | 90,63 | 85,40 | 88,12 | -1,22% | 1.113.861,00 |
| 04.04.2025 | 92,95 | 93,34 | 88,58 | 89,21 | -7,12% | 1.636.571,00 |
| 03.04.2025 | 96,00 | 97,98 | 95,97 | 96,05 | -1,53% | 1.104.640,00 |
| 02.04.2025 | 95,84 | 97,79 | 95,32 | 97,54 | 1,15% | 557.993,00 |
| 01.04.2025 | 95,44 | 96,85 | 94,49 | 96,43 | 0,96% | 432.131,00 |
| 31.03.2025 | 94,30 | 95,92 | 93,41 | 95,51 | 0,25% | 535.815,00 |
| 28.03.2025 | 96,69 | 97,04 | 95,18 | 95,27 | -1,81% | 588.322,00 |
| 27.03.2025 | 97,25 | 97,50 | 96,61 | 97,03 | -0,56% | 266.378,00 |
| 26.03.2025 | 98,56 | 98,89 | 97,13 | 97,58 | -0,58% | 320.761,00 |
| 25.03.2025 | 98,15 | 98,69 | 97,90 | 98,15 | 0,70% | 452.917,00 |
| 24.03.2025 | 97,40 | 98,13 | 97,29 | 97,47 | 0,80% | 608.633,00 |
| 21.03.2025 | 97,03 | 97,51 | 95,99 | 96,70 | -1,23% | 1.041.033,00 |
| 20.03.2025 | 97,22 | 98,23 | 97,01 | 97,90 | -0,18% | 359.686,00 |
| 19.03.2025 | 97,90 | 98,39 | 97,25 | 98,08 | 0,41% | 433.436,00 |
| 18.03.2025 | 98,00 | 98,79 | 97,04 | 97,68 | -0,35% | 468.802,00 |
| 17.03.2025 | 96,97 | 98,18 | 96,53 | 98,02 | 1,17% | 412.641,00 |
| 14.03.2025 | 95,58 | 97,16 | 95,34 | 96,89 | 2,08% | 396.448,00 |
| 13.03.2025 | 96,16 | 97,09 | 94,89 | 94,92 | -2,05% | 608.183,00 |
| 12.03.2025 | 96,03 | 97,18 | 95,35 | 96,91 | 1,74% | 883.383,00 |
| 11.03.2025 | 97,47 | 98,07 | 94,84 | 95,25 | -2,47% | 1.034.790,00 |