96,599$
-0,02%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 96,27 | 96,78 | 95,64 | 96,54 | -0,08% | 535.510,00 |
| 19.12.2024 | 96,95 | 97,35 | 96,48 | 96,62 | 0,95% | 1.096.840,00 |
| 18.12.2024 | 98,30 | 98,42 | 95,06 | 95,71 | -2,49% | 1.127.604,00 |
| 17.12.2024 | 97,87 | 98,43 | 97,35 | 98,15 | -0,46% | 490.171,00 |
| 16.12.2024 | 98,68 | 99,02 | 98,31 | 98,60 | -0,42% | 703.719,00 |
| 13.12.2024 | 99,56 | 99,56 | 98,64 | 99,02 | -0,28% | 401.132,00 |
| 12.12.2024 | 100,24 | 100,80 | 99,16 | 99,30 | -1,42% | 458.305,00 |
| 11.12.2024 | 101,01 | 101,48 | 100,41 | 100,73 | -0,01% | 451.749,00 |
| 10.12.2024 | 100,78 | 101,13 | 100,47 | 100,74 | -0,06% | 466.800,00 |
| 09.12.2024 | 103,56 | 103,91 | 100,77 | 100,80 | -2,51% | 996.485,00 |
| 06.12.2024 | 99,79 | 104,63 | 99,59 | 103,39 | 3,83% | 1.498.967,00 |
| 05.12.2024 | 91,28 | 100,06 | 90,47 | 99,58 | 4,53% | 2.259.039,00 |
| 04.12.2024 | 95,44 | 95,91 | 95,09 | 95,26 | -0,03% | 1.143.124,00 |
| 03.12.2024 | 95,33 | 95,49 | 94,24 | 95,29 | 0,21% | 862.816,00 |
| 02.12.2024 | 95,16 | 95,37 | 94,36 | 95,09 | -0,17% | 1.000.506,00 |
| 29.11.2024 | 94,70 | 95,40 | 94,42 | 95,25 | 0,31% | 208.339,00 |
| 27.11.2024 | 94,47 | 95,14 | 94,07 | 94,96 | 0,59% | 815.093,00 |
| 26.11.2024 | 94,57 | 94,66 | 93,84 | 94,40 | -1,22% | 452.432,00 |
| 25.11.2024 | 95,23 | 95,87 | 95,01 | 95,57 | 0,68% | 863.058,00 |
| 22.11.2024 | 94,97 | 95,07 | 94,55 | 94,92 | 0,31% | 445.807,00 |
| 21.11.2024 | 94,23 | 95,19 | 93,84 | 94,63 | 0,63% | 544.361,00 |
| 20.11.2024 | 93,98 | 94,05 | 93,36 | 94,04 | -0,05% | 373.351,00 |
| 19.11.2024 | 92,56 | 94,15 | 91,79 | 94,09 | 1,12% | 486.927,00 |
| 18.11.2024 | 93,19 | 93,52 | 92,47 | 93,05 | -0,14% | 2.467.496,00 |
| 15.11.2024 | 93,74 | 94,06 | 93,08 | 93,18 | -0,24% | 844.461,00 |
| 14.11.2024 | 93,72 | 94,51 | 93,20 | 93,40 | -0,06% | 453.217,00 |
| 13.11.2024 | 94,24 | 94,38 | 93,15 | 93,46 | -0,67% | 420.467,00 |
| 12.11.2024 | 93,70 | 94,31 | 93,39 | 94,09 | 0,00% | 427.612,00 |
| 11.11.2024 | 93,08 | 94,22 | 92,95 | 94,09 | 1,27% | 662.003,00 |
| 08.11.2024 | 92,92 | 93,02 | 92,31 | 92,91 | -0,34% | 468.718,00 |
| 07.11.2024 | 93,68 | 94,06 | 92,98 | 93,23 | 0,06% | 797.478,00 |
| 06.11.2024 | 92,63 | 93,27 | 91,40 | 93,17 | 2,06% | 794.787,00 |
| 05.11.2024 | 90,44 | 91,31 | 90,19 | 91,29 | 1,37% | 563.550,00 |
| 04.11.2024 | 90,85 | 91,17 | 89,66 | 90,06 | -0,77% | 990.912,00 |
| 01.11.2024 | 91,80 | 92,07 | 90,58 | 90,76 | -0,40% | 670.410,00 |
| 31.10.2024 | 92,04 | 92,15 | 90,42 | 91,12 | -0,84% | 1.113.980,00 |
| 30.10.2024 | 91,52 | 92,14 | 91,13 | 91,89 | -1,19% | 1.911.914,00 |
| 29.10.2024 | 92,88 | 93,59 | 92,72 | 93,00 | -0,53% | 573.640,00 |
| 28.10.2024 | 92,73 | 93,66 | 92,73 | 93,50 | 0,79% | 4.275.567,00 |
| 25.10.2024 | 93,59 | 94,04 | 92,74 | 92,77 | -0,66% | 868.526,00 |
| 24.10.2024 | 92,84 | 93,85 | 92,68 | 93,39 | 0,06% | 942.069,00 |
| 23.10.2024 | 92,68 | 93,38 | 92,42 | 93,33 | 0,31% | 1.916.762,00 |
| 22.10.2024 | 92,35 | 93,21 | 92,08 | 93,04 | 0,27% | 512.459,00 |
| 21.10.2024 | 94,00 | 94,09 | 92,33 | 92,79 | -1,35% | 732.658,00 |
| 18.10.2024 | 93,90 | 94,23 | 93,30 | 94,06 | 0,51% | 538.867,00 |
| 17.10.2024 | 94,00 | 94,32 | 93,37 | 93,58 | -0,29% | 1.031.014,00 |
| 16.10.2024 | 93,04 | 94,05 | 93,01 | 93,85 | 1,19% | 936.973,00 |
| 15.10.2024 | 92,95 | 93,00 | 92,37 | 92,75 | -0,54% | 819.955,00 |
| 14.10.2024 | 92,91 | 93,71 | 92,63 | 93,25 | 0,63% | 855.068,00 |
| 11.10.2024 | 91,25 | 92,92 | 91,25 | 92,67 | 1,61% | 1.735.093,00 |
| 10.10.2024 | 89,30 | 91,23 | 89,19 | 91,20 | 1,63% | 1.089.721,00 |
| 09.10.2024 | 89,61 | 90,02 | 89,34 | 89,74 | -0,30% | 679.295,00 |
| 08.10.2024 | 90,69 | 90,83 | 89,78 | 90,01 | -0,97% | 613.370,00 |
| 07.10.2024 | 91,38 | 91,62 | 90,38 | 90,89 | -0,82% | 789.085,00 |
| 04.10.2024 | 91,46 | 92,18 | 91,36 | 91,64 | 0,46% | 1.127.048,00 |
| 03.10.2024 | 90,54 | 91,50 | 90,34 | 91,22 | 0,20% | 1.382.482,00 |
| 02.10.2024 | 91,13 | 92,19 | 90,84 | 91,04 | -0,23% | 862.600,00 |
| 01.10.2024 | 90,32 | 91,43 | 89,75 | 91,25 | 1,16% | 1.340.855,00 |
| 30.09.2024 | 90,38 | 90,68 | 89,71 | 90,20 | -0,25% | 455.756,00 |
| 27.09.2024 | 91,21 | 91,61 | 90,16 | 90,43 | -0,37% | 420.839,00 |
| 26.09.2024 | 89,99 | 91,26 | 89,91 | 90,77 | 1,48% | 2.371.237,00 |
| 25.09.2024 | 90,09 | 90,24 | 89,45 | 89,45 | -0,72% | 451.122,00 |
| 24.09.2024 | 89,82 | 90,42 | 89,73 | 90,10 | 0,12% | 535.834,00 |
| 23.09.2024 | 90,07 | 90,24 | 89,48 | 89,99 | 0,09% | 569.584,00 |
| 20.09.2024 | 89,02 | 90,07 | 88,61 | 89,91 | 1,25% | 1.665.402,00 |
| 19.09.2024 | 88,22 | 89,09 | 87,68 | 88,80 | 2,22% | 885.923,00 |
| 18.09.2024 | 87,72 | 87,96 | 86,68 | 86,87 | -0,96% | 757.156,00 |
| 17.09.2024 | 87,06 | 88,12 | 87,06 | 87,71 | 0,96% | 997.858,00 |
| 16.09.2024 | 86,08 | 87,02 | 85,76 | 86,88 | 1,54% | 507.042,00 |
| 13.09.2024 | 85,58 | 86,73 | 85,20 | 85,56 | 0,51% | 849.211,00 |
| 12.09.2024 | 84,50 | 85,26 | 84,05 | 85,13 | 0,92% | 835.482,00 |
| 11.09.2024 | 82,77 | 84,50 | 82,69 | 84,35 | 1,76% | 909.708,00 |
| 10.09.2024 | 83,01 | 83,08 | 81,71 | 82,89 | -0,16% | 780.329,00 |
| 09.09.2024 | 82,61 | 83,34 | 82,52 | 83,02 | 0,84% | 663.004,00 |
| 06.09.2024 | 82,76 | 83,33 | 81,69 | 82,33 | -0,77% | 1.214.850,00 |
| 05.09.2024 | 83,38 | 83,59 | 82,79 | 82,97 | -0,10% | 634.398,00 |
| 04.09.2024 | 82,00 | 83,34 | 81,95 | 83,05 | 0,86% | 717.089,00 |
| 03.09.2024 | 82,81 | 82,90 | 82,02 | 82,34 | -1,53% | 631.716,00 |
| 30.08.2024 | 82,81 | 83,75 | 82,81 | 83,62 | 0,80% | 537.032,00 |
| 29.08.2024 | 82,33 | 83,62 | 82,33 | 82,96 | 1,32% | 969.066,00 |
| 28.08.2024 | 82,95 | 83,13 | 81,13 | 81,88 | -1,70% | 1.723.407,00 |
| 27.08.2024 | 86,09 | 86,12 | 82,60 | 83,30 | -6,16% | 3.541.402,00 |
| 26.08.2024 | 88,75 | 89,17 | 88,56 | 88,77 | 0,56% | 2.325.624,00 |
| 23.08.2024 | 87,06 | 88,43 | 86,97 | 88,28 | 1,74% | 1.202.755,00 |
| 22.08.2024 | 86,71 | 86,98 | 86,41 | 86,77 | 0,13% | 706.288,00 |
| 21.08.2024 | 86,84 | 87,09 | 86,38 | 86,66 | 0,00% | 429.904,00 |
| 20.08.2024 | 86,25 | 86,85 | 86,09 | 86,66 | 0,30% | 809.894,00 |
| 19.08.2024 | 85,85 | 86,64 | 85,64 | 86,40 | 1,04% | 2.548.870,00 |
| 16.08.2024 | 84,79 | 85,56 | 84,25 | 85,51 | 0,94% | 420.762,00 |
| 15.08.2024 | 84,03 | 85,13 | 83,93 | 84,71 | 1,64% | 638.292,00 |
| 14.08.2024 | 83,00 | 83,54 | 82,95 | 83,34 | 0,56% | 537.503,00 |
| 13.08.2024 | 81,99 | 82,92 | 81,82 | 82,88 | 1,86% | 454.073,00 |
| 12.08.2024 | 81,70 | 81,78 | 80,97 | 81,37 | -0,23% | 1.380.775,00 |
| 09.08.2024 | 81,38 | 81,60 | 81,02 | 81,56 | 0,31% | 668.681,00 |
| 08.08.2024 | 80,67 | 81,39 | 80,61 | 81,31 | 1,37% | 1.008.601,00 |
| 07.08.2024 | 82,35 | 82,47 | 79,82 | 80,21 | -0,91% | 741.787,00 |
| 06.08.2024 | 79,30 | 81,35 | 78,95 | 80,95 | 2,34% | 1.572.646,00 |
| 05.08.2024 | 77,56 | 79,22 | 76,98 | 79,10 | -2,02% | 777.188,00 |
| 02.08.2024 | 81,63 | 81,79 | 80,14 | 80,73 | -2,31% | 1.138.921,00 |
| 01.08.2024 | 84,65 | 84,65 | 82,11 | 82,64 | -2,00% | 923.006,00 |