144,035$
-3,24%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 147,15 | 147,95 | 143,57 | 143,93 | -3,31% | 770,00 |
| 26.02.2026 | 147,95 | 148,97 | 147,01 | 148,85 | 0,49% | 770,00 |
| 25.02.2026 | 144,79 | 149,01 | 144,38 | 148,13 | 4,10% | 770,00 |
| 24.02.2026 | 141,96 | 142,86 | 141,57 | 142,30 | 0,01% | 754.370,00 |
| 23.02.2026 | 146,09 | 147,04 | 141,57 | 142,29 | -2,54% | 833.893,00 |
| 20.02.2026 | 143,47 | 146,11 | 143,12 | 146,00 | 1,70% | 615.218,00 |
| 19.02.2026 | 142,35 | 144,14 | 141,56 | 143,56 | 0,74% | 1.083.777,00 |
| 18.02.2026 | 141,96 | 143,17 | 141,95 | 142,50 | 0,74% | 411.606,00 |
| 17.02.2026 | 140,68 | 141,97 | 140,20 | 141,45 | 0,30% | 517.802,00 |
| 13.02.2026 | 139,50 | 141,30 | 138,50 | 141,02 | 0,64% | 1.705.338,00 |
| 12.02.2026 | 144,74 | 144,74 | 139,62 | 140,12 | -2,46% | 719.567,00 |
| 11.02.2026 | 146,00 | 146,35 | 143,61 | 143,65 | -1,37% | 593.127,00 |
| 10.02.2026 | 143,28 | 146,15 | 143,28 | 145,64 | 0,63% | 446.814,00 |
| 09.02.2026 | 142,21 | 144,82 | 142,21 | 144,73 | 2,12% | 840.914,00 |
| 06.02.2026 | 140,80 | 142,25 | 140,80 | 141,73 | 1,36% | 849.426,00 |
| 05.02.2026 | 140,02 | 140,77 | 138,90 | 139,83 | -0,69% | 823.525,00 |
| 04.02.2026 | 142,16 | 142,73 | 140,02 | 140,80 | -0,33% | 667.023,00 |
| 03.02.2026 | 139,12 | 141,97 | 139,12 | 141,26 | 2,03% | 1.066.590,00 |
| 02.02.2026 | 135,74 | 138,99 | 135,36 | 138,45 | 1,69% | 598.535,00 |
| 30.01.2026 | 138,25 | 139,04 | 135,30 | 136,15 | -3,71% | 1.428.879,00 |
| 29.01.2026 | 139,87 | 141,63 | 138,97 | 141,40 | 1,56% | 2.775.509,00 |
| 28.01.2026 | 138,66 | 140,58 | 137,91 | 139,23 | 0,88% | 797.387,00 |
| 27.01.2026 | 137,13 | 138,34 | 137,13 | 138,02 | 0,87% | 507.569,00 |
| 26.01.2026 | 137,69 | 138,49 | 136,43 | 136,83 | -0,62% | 524.199,00 |
| 23.01.2026 | 138,72 | 139,00 | 136,24 | 137,69 | -0,70% | 1.348.104,00 |
| 22.01.2026 | 136,53 | 138,95 | 136,13 | 138,66 | 2,13% | 582.745,00 |
| 21.01.2026 | 135,78 | 136,51 | 134,61 | 135,77 | 1,09% | 784.993,00 |
| 20.01.2026 | 136,00 | 136,02 | 133,62 | 134,30 | -1,42% | 600.352,00 |
| 19.01.2026 | 135,40 | 136,68 | 135,40 | 136,24 | -0,11% | - |
| 16.01.2026 | 134,64 | 137,16 | 134,64 | 136,39 | 1,13% | 1.795.271,00 |
| 15.01.2026 | 133,09 | 134,87 | 133,09 | 134,86 | 1,20% | 382.226,00 |
| 14.01.2026 | 132,34 | 133,26 | 131,05 | 133,26 | 0,78% | 377.703,00 |
| 13.01.2026 | 134,00 | 134,43 | 131,68 | 132,23 | -1,27% | 458.423,00 |
| 12.01.2026 | 132,46 | 134,04 | 132,20 | 133,93 | 1,02% | 1.193.080,00 |
| 09.01.2026 | 133,57 | 133,90 | 132,21 | 132,58 | -0,58% | 309.634,00 |
| 08.01.2026 | 132,01 | 134,01 | 131,92 | 133,36 | 0,85% | 411.084,00 |
| 07.01.2026 | 132,56 | 133,81 | 132,00 | 132,23 | -0,56% | 499.720,00 |
| 06.01.2026 | 134,00 | 135,01 | 132,87 | 132,98 | -0,86% | 677.273,00 |
| 05.01.2026 | 131,69 | 134,47 | 131,69 | 134,14 | 1,47% | 671.532,00 |
| 02.01.2026 | 130,04 | 132,23 | 129,82 | 132,20 | 1,86% | 403.048,00 |
| 31.12.2025 | 130,50 | 130,53 | 129,70 | 129,79 | -0,54% | 323.161,00 |
| 30.12.2025 | 131,24 | 131,86 | 130,44 | 130,50 | -0,56% | 282.182,00 |
| 29.12.2025 | 130,53 | 131,88 | 130,29 | 131,24 | 0,23% | 336.993,00 |
| 26.12.2025 | 130,47 | 131,04 | 130,47 | 130,94 | 0,34% | 141.381,00 |
| 24.12.2025 | 130,47 | 131,08 | 130,07 | 130,50 | 0,13% | 266.971,00 |
| 23.12.2025 | 129,96 | 131,16 | 129,68 | 130,33 | 0,45% | 306.760,00 |
| 22.12.2025 | 130,12 | 130,57 | 129,27 | 129,74 | 0,02% | 390.042,00 |
| 19.12.2025 | 129,39 | 130,43 | 129,34 | 129,72 | 0,62% | 291.749,00 |
| 18.12.2025 | 129,12 | 129,40 | 128,67 | 128,92 | 0,40% | 371.661,00 |
| 17.12.2025 | 130,73 | 131,66 | 127,87 | 128,41 | -1,62% | 599.896,00 |
| 16.12.2025 | 131,63 | 132,45 | 130,10 | 130,52 | -1,17% | 348.382,00 |
| 15.12.2025 | 132,09 | 132,64 | 131,65 | 132,07 | 0,31% | 421.569,00 |
| 12.12.2025 | 132,53 | 132,96 | 131,48 | 131,66 | -0,33% | 1.214.720,00 |
| 11.12.2025 | 130,01 | 132,40 | 129,88 | 132,09 | 1,94% | 630.683,00 |
| 10.12.2025 | 126,50 | 130,02 | 126,50 | 129,58 | 2,43% | 1.035.342,00 |
| 09.12.2025 | 127,07 | 127,79 | 126,42 | 126,50 | -0,06% | 733.499,00 |
| 08.12.2025 | 128,64 | 128,65 | 126,50 | 126,57 | -1,77% | 915.288,00 |
| 05.12.2025 | 127,47 | 129,48 | 127,47 | 128,85 | 1,70% | 695.704,00 |
| 04.12.2025 | 127,38 | 128,34 | 123,02 | 126,69 | -0,06% | 1.173.456,00 |
| 03.12.2025 | 126,03 | 127,06 | 126,03 | 126,76 | 0,81% | 626.487,00 |
| 02.12.2025 | 124,71 | 126,06 | 124,22 | 125,74 | 1,26% | 476.524,00 |
| 01.12.2025 | 126,00 | 126,08 | 123,53 | 124,17 | -1,55% | 505.454,00 |
| 28.11.2025 | 125,84 | 126,32 | 125,49 | 126,13 | 0,56% | 204.250,00 |
| 26.11.2025 | 124,31 | 125,45 | 124,13 | 125,43 | 1,31% | 333.519,00 |
| 25.11.2025 | 120,67 | 124,21 | 120,67 | 123,81 | 1,24% | 397.692,00 |
| 24.11.2025 | 121,45 | 122,57 | 120,69 | 122,29 | 0,92% | 319.314,00 |
| 21.11.2025 | 120,54 | 121,36 | 119,95 | 121,17 | 1,04% | 471.985,00 |
| 20.11.2025 | 122,46 | 122,95 | 119,84 | 119,92 | -1,53% | 503.559,00 |
| 19.11.2025 | 121,79 | 122,30 | 120,85 | 121,78 | 0,04% | 448.183,00 |
| 18.11.2025 | 121,62 | 122,43 | 120,82 | 121,73 | -0,30% | 508.202,00 |
| 17.11.2025 | 123,21 | 123,80 | 121,56 | 122,10 | -1,50% | 560.523,00 |
| 14.11.2025 | 123,43 | 123,98 | 121,97 | 123,96 | -0,14% | 939.809,00 |
| 13.11.2025 | 126,08 | 126,38 | 123,85 | 124,14 | -1,68% | 496.807,00 |
| 12.11.2025 | 125,48 | 126,78 | 125,20 | 126,26 | 0,85% | 458.408,00 |
| 11.11.2025 | 125,43 | 125,81 | 124,82 | 125,19 | -0,13% | 300.419,00 |
| 10.11.2025 | 123,90 | 125,43 | 123,81 | 125,35 | 1,43% | 508.726,00 |
| 07.11.2025 | 122,90 | 123,67 | 121,79 | 123,58 | 0,53% | 646.602,00 |
| 06.11.2025 | 122,83 | 123,31 | 122,07 | 122,93 | 0,16% | 732.421,00 |
| 05.11.2025 | 122,57 | 123,41 | 121,92 | 122,73 | 0,20% | 836.319,00 |
| 04.11.2025 | 124,38 | 124,42 | 122,10 | 122,49 | -1,87% | 679.073,00 |
| 03.11.2025 | 123,59 | 124,92 | 122,98 | 124,83 | 0,52% | 397.051,00 |
| 31.10.2025 | 123,66 | 124,47 | 122,83 | 124,18 | 0,41% | 493.364,00 |
| 30.10.2025 | 125,26 | 125,26 | 123,25 | 123,67 | -1,83% | 563.596,00 |
| 29.10.2025 | 127,81 | 127,82 | 125,56 | 125,98 | -1,13% | 3.445.872,00 |
| 28.10.2025 | 127,75 | 127,76 | 126,46 | 127,42 | 0,12% | 969.161,00 |
| 27.10.2025 | 127,69 | 127,72 | 126,25 | 127,27 | 0,54% | 421.386,00 |
| 24.10.2025 | 126,02 | 126,64 | 125,76 | 126,59 | 0,50% | 283.200,00 |
| 23.10.2025 | 125,53 | 126,23 | 125,53 | 125,96 | 0,23% | - |
| 22.10.2025 | 125,28 | 126,08 | 125,24 | 125,68 | 0,32% | 313.997,00 |
| 21.10.2025 | 125,78 | 126,27 | 125,28 | 125,28 | -0,41% | 1.188.867,00 |
| 20.10.2025 | 125,38 | 126,15 | 125,22 | 125,80 | 0,73% | 386.481,00 |
| 17.10.2025 | 123,75 | 125,98 | 123,75 | 124,89 | 0,15% | - |
| 16.10.2025 | 128,59 | 128,93 | 123,58 | 124,70 | -2,78% | 1.512.453,00 |
| 15.10.2025 | 128,14 | 129,31 | 128,04 | 128,26 | 0,39% | 999.992,00 |
| 14.10.2025 | 125,26 | 127,92 | 124,84 | 127,76 | 0,76% | 426.271,00 |
| 13.10.2025 | 126,70 | 126,99 | 125,42 | 126,80 | 0,91% | 326.483,00 |
| 10.10.2025 | 127,01 | 127,53 | 125,60 | 125,66 | -0,59% | 446.174,00 |
| 09.10.2025 | 127,25 | 127,25 | 126,00 | 126,41 | -0,54% | 330.553,00 |
| 08.10.2025 | 129,15 | 129,54 | 126,69 | 127,09 | -1,24% | 430.002,00 |
| 07.10.2025 | 129,58 | 130,04 | 128,46 | 128,69 | -0,44% | 400.269,00 |