129,735$
0,63%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 129,39 | 130,43 | 129,34 | 129,72 | 0,62% | 538.413,00 |
| 18.12.2025 | 129,12 | 129,40 | 128,67 | 128,92 | 0,40% | 382.710,00 |
| 17.12.2025 | 130,73 | 131,66 | 127,87 | 128,41 | -1,62% | 728.211,00 |
| 16.12.2025 | 131,63 | 132,45 | 130,10 | 130,52 | -1,17% | 511.447,00 |
| 15.12.2025 | 132,09 | 132,64 | 131,65 | 132,07 | 0,31% | 660.214,00 |
| 12.12.2025 | 132,46 | 132,96 | 131,48 | 131,66 | -0,33% | 1.288.934,00 |
| 11.12.2025 | 130,01 | 132,40 | 129,88 | 132,09 | 1,94% | 711.002,00 |
| 10.12.2025 | 126,50 | 130,02 | 126,50 | 129,58 | 2,43% | 1.251.073,00 |
| 09.12.2025 | 127,07 | 127,79 | 126,42 | 126,50 | -0,06% | 794.919,00 |
| 08.12.2025 | 128,64 | 128,65 | 126,50 | 126,57 | -1,77% | 1.224.320,00 |
| 05.12.2025 | 127,47 | 129,48 | 127,47 | 128,85 | 1,70% | 797.004,00 |
| 04.12.2025 | 127,38 | 128,34 | 123,02 | 126,69 | -0,06% | 1.237.955,00 |
| 03.12.2025 | 126,03 | 127,06 | 126,03 | 126,76 | 0,81% | 691.009,00 |
| 02.12.2025 | 124,71 | 126,06 | 124,22 | 125,74 | 1,26% | 552.143,00 |
| 01.12.2025 | 126,00 | 126,08 | 123,53 | 124,17 | -1,55% | 525.514,00 |
| 28.11.2025 | 125,84 | 126,32 | 125,49 | 126,13 | 0,56% | 219.893,00 |
| 26.11.2025 | 124,31 | 125,45 | 124,13 | 125,43 | 1,31% | 333.519,00 |
| 25.11.2025 | 120,67 | 124,21 | 120,67 | 123,81 | 1,24% | 443.082,00 |
| 24.11.2025 | 121,45 | 122,57 | 120,69 | 122,29 | 0,92% | 575.832,00 |
| 21.11.2025 | 120,68 | 121,36 | 119,95 | 121,17 | 1,04% | 527.766,00 |
| 20.11.2025 | 122,46 | 122,95 | 119,84 | 119,92 | -1,53% | 505.986,00 |
| 19.11.2025 | 121,79 | 122,30 | 120,85 | 121,78 | 0,04% | 518.295,00 |
| 18.11.2025 | 121,62 | 122,43 | 120,82 | 121,73 | -0,30% | 620.704,00 |
| 17.11.2025 | 123,21 | 123,80 | 121,56 | 122,10 | -1,50% | 684.360,00 |
| 14.11.2025 | 123,43 | 123,98 | 121,97 | 123,96 | -0,14% | 1.226.385,00 |
| 13.11.2025 | 126,08 | 126,38 | 123,85 | 124,14 | -1,68% | 863.418,00 |
| 12.11.2025 | 125,48 | 126,78 | 125,20 | 126,26 | 0,85% | 860.317,00 |
| 11.11.2025 | 125,43 | 125,81 | 124,82 | 125,19 | -0,13% | 319.898,00 |
| 10.11.2025 | 123,90 | 125,43 | 123,81 | 125,35 | 1,43% | 524.041,00 |
| 07.11.2025 | 123,03 | 123,67 | 121,79 | 123,58 | 0,53% | 700.602,00 |
| 06.11.2025 | 122,83 | 123,31 | 122,07 | 122,93 | 0,16% | 763.353,00 |
| 05.11.2025 | 122,57 | 123,41 | 121,92 | 122,73 | 0,20% | 900.457,00 |
| 04.11.2025 | 124,38 | 124,42 | 122,10 | 122,49 | -1,87% | 711.694,00 |
| 03.11.2025 | 123,59 | 124,92 | 122,98 | 124,83 | 0,52% | 669.703,00 |
| 31.10.2025 | 123,66 | 124,47 | 122,83 | 124,18 | 0,41% | 493.364,00 |
| 30.10.2025 | 125,26 | 125,26 | 123,25 | 123,67 | -1,83% | 563.596,00 |
| 29.10.2025 | 127,81 | 127,82 | 125,56 | 125,98 | -1,13% | 3.445.872,00 |
| 28.10.2025 | 127,75 | 127,76 | 126,46 | 127,42 | 0,12% | 969.161,00 |
| 27.10.2025 | 127,69 | 127,72 | 126,25 | 127,27 | 0,54% | 421.386,00 |
| 24.10.2025 | 126,02 | 126,64 | 125,76 | 126,59 | 0,50% | 305.940,00 |
| 23.10.2025 | 125,53 | 126,23 | 125,53 | 125,96 | 0,23% | 332.586,00 |
| 22.10.2025 | 125,28 | 126,08 | 125,24 | 125,68 | 0,32% | 313.997,00 |
| 21.10.2025 | 125,78 | 126,27 | 125,28 | 125,28 | -0,41% | 1.188.867,00 |
| 20.10.2025 | 125,38 | 126,15 | 125,22 | 125,80 | 0,73% | 386.481,00 |
| 17.10.2025 | 123,75 | 125,98 | 123,75 | 124,89 | 0,15% | - |
| 16.10.2025 | 128,59 | 128,93 | 123,58 | 124,70 | -2,78% | 1.512.453,00 |
| 15.10.2025 | 128,14 | 129,31 | 128,04 | 128,26 | 0,39% | 999.992,00 |
| 14.10.2025 | 125,26 | 127,92 | 124,84 | 127,76 | 0,76% | 426.271,00 |
| 13.10.2025 | 126,70 | 126,99 | 125,42 | 126,80 | 0,91% | 326.483,00 |
| 10.10.2025 | 127,01 | 127,53 | 125,60 | 125,66 | -0,59% | 446.174,00 |
| 09.10.2025 | 127,25 | 127,25 | 126,00 | 126,41 | -0,54% | 330.553,00 |
| 08.10.2025 | 129,15 | 129,54 | 126,69 | 127,09 | -1,24% | 430.002,00 |
| 07.10.2025 | 129,58 | 130,04 | 128,46 | 128,69 | -0,44% | 400.269,00 |
| 06.10.2025 | 129,46 | 129,49 | 127,66 | 129,26 | 0,18% | 659.909,00 |
| 03.10.2025 | 128,95 | 129,39 | 126,16 | 129,03 | -0,96% | 803.348,00 |
| 02.10.2025 | 130,73 | 130,73 | 129,33 | 130,28 | -0,14% | 564.233,00 |
| 01.10.2025 | 129,93 | 131,08 | 129,93 | 130,46 | 0,16% | 347.399,00 |
| 30.09.2025 | 130,01 | 130,34 | 128,65 | 130,25 | 0,35% | 586.220,00 |
| 29.09.2025 | 130,56 | 131,36 | 129,77 | 129,80 | -0,64% | 408.993,00 |
| 26.09.2025 | 129,83 | 130,92 | 129,68 | 130,63 | 0,96% | 496.625,00 |
| 25.09.2025 | 128,09 | 129,52 | 127,71 | 129,39 | 0,84% | 674.365,00 |
| 24.09.2025 | 130,26 | 130,75 | 128,20 | 128,31 | -1,80% | 697.448,00 |
| 23.09.2025 | 129,79 | 131,00 | 129,42 | 130,66 | 0,81% | 759.957,00 |
| 22.09.2025 | 130,11 | 130,41 | 129,41 | 129,61 | -0,54% | 408.834,00 |
| 19.09.2025 | 129,95 | 130,73 | 129,21 | 130,32 | 0,72% | 628.553,00 |
| 18.09.2025 | 129,44 | 131,06 | 128,87 | 129,39 | -0,26% | 684.763,00 |
| 17.09.2025 | 129,87 | 131,26 | 129,38 | 129,73 | -0,11% | 702.798,00 |
| 16.09.2025 | 128,11 | 130,05 | 127,46 | 129,87 | 1,63% | 802.766,00 |
| 15.09.2025 | 126,65 | 127,93 | 126,07 | 127,79 | 1,17% | 476.392,00 |
| 12.09.2025 | 126,46 | 127,02 | 126,05 | 126,31 | -0,36% | 320.137,00 |
| 11.09.2025 | 126,49 | 127,37 | 126,33 | 126,77 | 0,36% | 451.171,00 |
| 10.09.2025 | 126,94 | 127,00 | 126,16 | 126,31 | -0,14% | 455.077,00 |
| 09.09.2025 | 126,72 | 127,29 | 126,06 | 126,49 | -0,36% | 569.254,00 |
| 08.09.2025 | 126,72 | 127,10 | 125,88 | 126,95 | 0,67% | 566.683,00 |
| 05.09.2025 | 126,13 | 127,20 | 125,13 | 126,10 | 0,73% | 1.017.167,00 |
| 04.09.2025 | 124,01 | 125,29 | 123,51 | 125,19 | 1,34% | 836.758,00 |
| 03.09.2025 | 121,85 | 123,57 | 121,81 | 123,54 | 1,53% | 771.146,00 |
| 02.09.2025 | 119,67 | 121,83 | 119,51 | 121,68 | 0,56% | 698.888,00 |
| 29.08.2025 | 118,94 | 121,17 | 118,66 | 121,00 | 1,51% | 887.115,00 |
| 28.08.2025 | 119,63 | 119,69 | 118,47 | 119,20 | 0,08% | 433.142,00 |
| 27.08.2025 | 119,35 | 120,30 | 118,13 | 119,11 | -0,23% | 1.323.132,00 |
| 26.08.2025 | 115,13 | 119,41 | 115,10 | 119,39 | 4,94% | 1.799.603,00 |
| 25.08.2025 | 114,45 | 114,85 | 113,60 | 113,77 | -0,84% | 854.371,00 |
| 22.08.2025 | 112,70 | 114,80 | 112,58 | 114,73 | 1,95% | 628.611,00 |
| 21.08.2025 | 112,40 | 113,00 | 112,21 | 112,54 | -0,17% | 451.646,00 |
| 20.08.2025 | 113,43 | 113,64 | 112,53 | 112,73 | -0,36% | 404.451,00 |
| 19.08.2025 | 113,10 | 113,55 | 112,92 | 113,14 | 0,05% | 431.648,00 |
| 18.08.2025 | 113,27 | 113,27 | 112,64 | 113,08 | -0,33% | 258.925,00 |
| 15.08.2025 | 114,04 | 114,31 | 113,40 | 113,46 | -0,62% | 422.441,00 |
| 14.08.2025 | 114,27 | 114,64 | 113,36 | 114,17 | -0,41% | 485.190,00 |
| 13.08.2025 | 114,00 | 114,64 | 113,81 | 114,64 | 1,23% | 999.731,00 |
| 12.08.2025 | 113,12 | 113,71 | 112,92 | 113,25 | 0,42% | 669.771,00 |
| 11.08.2025 | 112,81 | 113,23 | 112,69 | 112,78 | -0,05% | 288.186,00 |
| 08.08.2025 | 113,00 | 113,21 | 112,50 | 112,84 | 0,20% | 478.291,00 |
| 07.08.2025 | 112,92 | 113,11 | 112,31 | 112,61 | 0,05% | 464.747,00 |
| 06.08.2025 | 112,40 | 112,92 | 112,12 | 112,55 | 0,51% | 396.084,00 |
| 05.08.2025 | 111,84 | 112,31 | 111,22 | 111,98 | 0,03% | 369.988,00 |
| 04.08.2025 | 111,41 | 112,03 | 111,12 | 111,95 | 1,02% | 256.411,00 |
| 01.08.2025 | 110,24 | 111,13 | 109,64 | 110,82 | 0,34% | 730.581,00 |
| 31.07.2025 | 110,74 | 111,31 | 109,87 | 110,44 | -0,72% | 635.916,00 |