61,257$
-3,86%
Echtzeit-Aktienkurs Teck Resources Limited
Bid:
Ask:
Aktienkurse zur Teck Resources Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 62,42 | 62,60 | 60,93 | 61,26 | -3,86% | - |
| 11.11.2026 | 63,62 | 64,26 | 63,02 | 63,71 | 1,23% | - |
| 10.11.2026 | 62,95 | 64,46 | 62,29 | 62,94 | -2,63% | - |
| 09.11.2026 | 63,52 | 64,79 | 63,41 | 64,64 | 7,06% | - |
| 06.11.2026 | 60,83 | 61,14 | 59,81 | 60,38 | 0,78% | - |
| 05.11.2026 | 64,97 | 65,11 | 59,90 | 59,91 | -6,66% | - |
| 04.11.2026 | 63,01 | 64,84 | 63,01 | 64,19 | 3,88% | - |
| 03.11.2026 | 61,95 | 62,43 | 61,55 | 61,79 | -1,43% | - |
| 02.11.2026 | 62,16 | 63,20 | 61,50 | 62,68 | 3,86% | - |
| 30.10.2026 | 61,21 | 61,54 | 59,92 | 60,35 | -5,37% | - |
| 29.10.2026 | 63,04 | 64,40 | 62,42 | 63,78 | 1,38% | - |
| 28.10.2026 | 61,81 | 62,91 | 61,65 | 62,91 | 1,07% | - |
| 27.10.2026 | 61,09 | 62,39 | 60,68 | 62,25 | 3,32% | - |
| 26.10.2026 | 60,30 | 60,60 | 59,00 | 60,25 | 2,10% | - |
| 23.10.2026 | 59,77 | 59,77 | 58,34 | 59,01 | 0,20% | - |
| 22.10.2026 | 59,94 | 60,26 | 58,81 | 58,89 | -6,07% | - |
| 21.10.2026 | 63,81 | 63,84 | 61,95 | 62,70 | -2,59% | - |
| 20.10.2026 | 63,60 | 65,31 | 62,76 | 64,37 | 1,41% | - |
| 19.10.2026 | 63,59 | 64,18 | 62,77 | 63,47 | -1,87% | - |
| 16.10.2026 | 65,08 | 66,64 | 63,62 | 64,69 | -1,70% | - |
| 15.10.2026 | 64,17 | 65,91 | 63,27 | 65,81 | 1,55% | - |
| 14.10.2026 | 66,30 | 66,36 | 64,26 | 64,80 | -3,52% | - |
| 13.10.2026 | 67,76 | 67,76 | 66,34 | 67,16 | -0,62% | - |
| 12.10.2026 | 67,42 | 67,89 | 67,18 | 67,58 | -0,48% | - |
| 09.10.2026 | 67,19 | 68,11 | 66,74 | 67,90 | 4,77% | - |
| 08.10.2026 | 65,17 | 65,54 | 64,53 | 64,81 | -0,90% | - |
| 07.10.2026 | 65,79 | 65,79 | 64,99 | 65,39 | -2,55% | - |
| 06.10.2026 | 68,23 | 68,30 | 67,00 | 67,10 | -1,15% | - |
| 05.10.2026 | 68,08 | 68,62 | 67,11 | 67,88 | -0,96% | - |
| 02.10.2026 | 66,67 | 68,65 | 66,42 | 68,54 | 5,00% | - |
| 01.10.2026 | 64,85 | 65,80 | 64,12 | 65,28 | -0,89% | - |
| 30.09.2026 | 65,99 | 67,73 | 65,24 | 65,86 | 1,65% | - |
| 29.09.2026 | 65,85 | 66,09 | 64,65 | 64,79 | -0,41% | - |
| 28.09.2026 | 64,26 | 65,24 | 64,15 | 65,06 | -1,41% | - |
| 25.09.2026 | 65,90 | 66,43 | 65,49 | 65,99 | -0,79% | - |
| 24.09.2026 | 66,24 | 66,52 | 64,22 | 66,52 | -0,45% | - |
| 23.09.2026 | 67,02 | 67,02 | 65,75 | 66,82 | -2,99% | - |
| 22.09.2026 | 67,73 | 69,38 | 67,38 | 68,88 | 3,19% | - |
| 21.09.2026 | 67,45 | 67,45 | 66,01 | 66,75 | 2,18% | - |
| 18.09.2026 | 65,41 | 65,42 | 64,44 | 65,33 | 0,05% | - |
| 17.09.2026 | 65,76 | 66,42 | 65,24 | 65,29 | 1,70% | - |
| 16.09.2026 | 65,23 | 65,35 | 63,14 | 64,20 | -0,68% | - |
| 15.09.2026 | 65,61 | 65,63 | 63,66 | 64,64 | -2,45% | - |
| 14.09.2026 | 63,72 | 66,44 | 63,28 | 66,27 | -0,30% | - |
| 11.09.2026 | 66,32 | 66,81 | 65,86 | 66,47 | 0,87% | - |
| 10.09.2026 | 65,25 | 66,15 | 64,55 | 65,89 | -6,43% | - |
| 09.09.2026 | 70,90 | 71,53 | 69,16 | 70,42 | -2,07% | - |
| 08.09.2026 | 71,61 | 72,52 | 71,08 | 71,91 | 3,96% | - |
| 04.09.2026 | 67,70 | 69,38 | 67,62 | 69,16 | 0,48% | - |
| 03.09.2026 | 69,55 | 69,58 | 67,47 | 68,84 | 2,71% | - |
| 02.09.2026 | 67,71 | 68,57 | 66,46 | 67,02 | 0,43% | - |
| 01.09.2026 | 68,09 | 68,09 | 66,47 | 66,73 | -2,08% | - |
| 31.08.2026 | 70,28 | 70,28 | 67,89 | 68,15 | -1,83% | - |
| 28.08.2026 | 71,90 | 71,90 | 68,96 | 69,43 | -1,60% | - |
| 27.08.2026 | 71,36 | 71,36 | 70,31 | 70,56 | -0,87% | - |
| 26.08.2026 | 71,78 | 71,94 | 71,07 | 71,18 | -0,50% | - |
| 25.08.2026 | 69,76 | 71,54 | 69,61 | 71,54 | 1,84% | - |
| 24.08.2026 | 69,68 | 70,26 | 68,82 | 70,24 | 1,51% | - |
| 21.08.2026 | 68,38 | 69,40 | 68,16 | 69,20 | 4,44% | - |
| 20.08.2026 | 64,45 | 66,28 | 64,45 | 66,26 | 0,43% | - |
| 19.08.2026 | 65,62 | 66,43 | 64,97 | 65,98 | 3,20% | - |
| 18.08.2026 | 64,04 | 64,45 | 62,86 | 63,93 | -1,46% | - |
| 17.08.2026 | 64,29 | 65,17 | 64,14 | 64,88 | 2,12% | - |
| 14.08.2026 | 63,48 | 64,50 | 63,35 | 63,53 | -0,46% | - |
| 13.08.2026 | 64,96 | 65,19 | 63,35 | 63,82 | -3,29% | - |
| 12.08.2026 | 68,53 | 68,54 | 65,99 | 66,00 | -0,25% | - |
| 11.08.2026 | 67,27 | 67,35 | 66,05 | 66,17 | -1,11% | - |
| 10.08.2026 | 66,25 | 67,79 | 65,70 | 66,91 | 0,60% | - |
| 07.08.2026 | 66,68 | 67,14 | 66,23 | 66,51 | 0,39% | - |
| 06.08.2026 | 65,29 | 66,77 | 65,04 | 66,25 | 0,26% | - |
| 05.08.2026 | 65,66 | 66,44 | 65,58 | 66,09 | 2,00% | - |
| 04.08.2026 | 64,00 | 65,52 | 63,33 | 64,79 | 7,53% | - |
| 03.08.2026 | 59,70 | 60,63 | 59,22 | 60,25 | 0,13% | - |
| 31.07.2026 | 62,44 | 62,44 | 59,99 | 60,17 | -3,59% | - |
| 30.07.2026 | 61,62 | 62,59 | 60,28 | 62,41 | 8,49% | - |
| 29.07.2026 | 58,07 | 59,46 | 56,73 | 57,53 | -1,90% | - |
| 28.07.2026 | 58,29 | 59,26 | 57,19 | 58,64 | -1,81% | - |
| 27.07.2026 | 60,38 | 60,80 | 58,78 | 59,72 | -0,96% | - |
| 24.07.2026 | 60,36 | 61,25 | 60,12 | 60,30 | 0,83% | - |
| 23.07.2026 | 59,16 | 60,25 | 58,58 | 59,80 | 4,37% | - |
| 22.07.2026 | 56,51 | 57,48 | 56,49 | 57,30 | 0,86% | - |
| 21.07.2026 | 55,34 | 56,86 | 54,98 | 56,81 | 4,15% | - |
| 20.07.2026 | 54,45 | 54,98 | 53,84 | 54,54 | -0,74% | - |
| 17.07.2026 | 54,07 | 55,89 | 53,64 | 54,95 | -1,48% | - |
| 16.07.2026 | 56,73 | 56,83 | 55,73 | 55,78 | -3,87% | - |
| 15.07.2026 | 59,56 | 59,83 | 57,05 | 58,02 | -3,40% | - |
| 14.07.2026 | 59,01 | 60,20 | 59,01 | 60,06 | 2,70% | - |
| 13.07.2026 | 58,28 | 58,62 | 57,76 | 58,48 | -2,15% | - |
| 10.07.2026 | 57,56 | 60,08 | 57,56 | 59,77 | 0,91% | - |
| 09.07.2026 | 56,97 | 59,90 | 56,79 | 59,23 | 5,46% | - |
| 08.07.2026 | 56,25 | 56,46 | 54,06 | 56,16 | -3,73% | - |
| 07.07.2026 | 59,02 | 59,41 | 57,72 | 58,34 | -5,16% | - |
| 06.07.2026 | 60,76 | 61,68 | 60,14 | 61,51 | 2,52% | - |
| 02.07.2026 | 59,71 | 61,44 | 59,23 | 59,99 | 1,12% | - |
| 01.07.2026 | 58,44 | 59,74 | 58,39 | 59,33 | -0,30% | - |
| 30.06.2026 | 59,51 | 59,87 | 58,84 | 59,51 | 2,19% | - |
| 29.06.2026 | 58,79 | 58,79 | 57,20 | 58,23 | 0,04% | - |
| 26.06.2026 | 58,12 | 59,33 | 57,84 | 58,21 | -1,36% | - |
| 25.06.2026 | 59,83 | 59,83 | 58,25 | 59,01 | 2,26% | - |
| 24.06.2026 | 56,65 | 57,86 | 56,02 | 57,71 | -3,22% | - |