59,120$
-3,00%
Echtzeit-Aktienkurs Teck Resources Ltd.
Bid:
Ask:
Aktienkurse zur Teck Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 60,84 | 60,92 | 58,82 | 59,22 | -2,84% | - |
| 26.02.2026 | 59,90 | 61,03 | 59,33 | 60,95 | -0,66% | - |
| 25.02.2026 | 62,49 | 62,49 | 61,11 | 61,36 | 2,53% | - |
| 24.02.2026 | 58,68 | 60,49 | 58,56 | 59,84 | 1,27% | - |
| 23.02.2026 | 59,95 | 60,64 | 58,46 | 59,09 | -0,59% | - |
| 20.02.2026 | 58,04 | 59,70 | 58,04 | 59,44 | 0,23% | - |
| 19.02.2026 | 56,95 | 59,31 | 56,43 | 59,31 | -0,13% | - |
| 18.02.2026 | 58,89 | 59,94 | 58,32 | 59,38 | 2,58% | - |
| 17.02.2026 | 55,67 | 58,14 | 55,12 | 57,89 | -1,66% | - |
| 13.02.2026 | 57,44 | 59,18 | 57,28 | 58,87 | 0,50% | - |
| 12.02.2026 | 60,19 | 60,29 | 57,98 | 58,58 | -3,02% | - |
| 11.02.2026 | 59,59 | 60,73 | 58,25 | 60,40 | 3,46% | - |
| 10.02.2026 | 57,83 | 58,72 | 57,54 | 58,38 | 0,83% | - |
| 09.02.2026 | 55,31 | 57,98 | 55,24 | 57,90 | 5,29% | - |
| 06.02.2026 | 54,52 | 55,15 | 54,43 | 54,99 | 2,86% | - |
| 05.02.2026 | 54,81 | 55,94 | 53,41 | 53,46 | -4,34% | - |
| 04.02.2026 | 60,24 | 60,24 | 55,29 | 55,89 | -5,62% | - |
| 03.02.2026 | 57,93 | 59,68 | 57,27 | 59,22 | 8,63% | - |
| 02.02.2026 | 55,01 | 55,24 | 54,04 | 54,52 | 1,78% | - |
| 30.01.2026 | 55,83 | 56,15 | 53,30 | 53,56 | -8,13% | - |
| 29.01.2026 | 60,01 | 60,54 | 57,14 | 58,30 | 2,53% | - |
| 28.01.2026 | 56,69 | 57,07 | 55,93 | 56,87 | 0,75% | - |
| 27.01.2026 | 54,93 | 56,44 | 54,93 | 56,44 | 3,09% | - |
| 26.01.2026 | 55,33 | 55,87 | 54,71 | 54,75 | 2,86% | - |
| 23.01.2026 | 53,85 | 53,85 | 52,78 | 53,23 | 4,00% | - |
| 22.01.2026 | 53,62 | 53,69 | 51,05 | 51,18 | -3,46% | - |
| 21.01.2026 | 52,88 | 53,91 | 52,66 | 53,01 | 5,66% | - |
| 20.01.2026 | 50,42 | 50,65 | 49,75 | 50,17 | -1,16% | - |
| 19.01.2026 | 51,25 | 51,74 | 50,25 | 50,76 | 0,61% | - |
| 16.01.2026 | 50,89 | 50,99 | 49,77 | 50,46 | -3,41% | - |
| 15.01.2026 | 51,61 | 52,42 | 51,35 | 52,24 | 0,14% | - |
| 14.01.2026 | 51,43 | 52,32 | 50,70 | 52,17 | 4,78% | - |
| 13.01.2026 | 50,93 | 51,00 | 49,70 | 49,79 | -1,49% | - |
| 12.01.2026 | 50,86 | 51,24 | 50,45 | 50,54 | 1,91% | - |
| 09.01.2026 | 49,98 | 50,38 | 49,40 | 49,59 | 0,43% | - |
| 08.01.2026 | 49,10 | 49,41 | 48,23 | 49,38 | -0,66% | - |
| 07.01.2026 | 50,17 | 50,17 | 48,92 | 49,71 | -3,14% | - |
| 06.01.2026 | 50,27 | 52,21 | 50,25 | 51,32 | 2,64% | - |
| 05.01.2026 | 49,09 | 50,30 | 48,98 | 50,00 | 4,02% | - |
| 02.01.2026 | 48,72 | 49,17 | 47,63 | 48,07 | 0,78% | - |
| 29.12.2025 | 47,24 | 47,71 | 46,48 | 47,69 | 2,14% | - |
| 23.12.2025 | 46,02 | 47,01 | 46,01 | 46,70 | 3,38% | - |
| 22.12.2025 | 45,19 | 45,34 | 44,69 | 45,17 | 0,25% | - |
| 19.12.2025 | 45,25 | 45,79 | 44,98 | 45,05 | -0,46% | - |
| 18.12.2025 | 44,49 | 45,31 | 44,48 | 45,26 | 2,19% | - |
| 17.12.2025 | 44,81 | 44,90 | 43,87 | 44,29 | 2,51% | - |
| 16.12.2025 | 43,87 | 43,93 | 43,08 | 43,21 | 0,11% | - |
| 15.12.2025 | 43,99 | 43,99 | 42,88 | 43,16 | 0,33% | - |
| 12.12.2025 | 44,80 | 44,81 | 42,63 | 43,02 | -4,30% | - |
| 11.12.2025 | 44,22 | 45,30 | 44,19 | 44,96 | 2,76% | - |
| 10.12.2025 | 45,02 | 45,02 | 43,40 | 43,75 | -2,17% | - |
| 09.12.2025 | 43,87 | 44,92 | 43,87 | 44,72 | 0,84% | - |
| 08.12.2025 | 45,56 | 45,56 | 44,35 | 44,35 | -2,06% | - |
| 05.12.2025 | 46,14 | 46,16 | 45,28 | 45,28 | 0,95% | - |
| 04.12.2025 | 44,92 | 45,37 | 44,82 | 44,86 | 0,91% | - |
| 03.12.2025 | 44,36 | 44,84 | 44,27 | 44,45 | 2,86% | - |
| 02.12.2025 | 43,43 | 43,43 | 42,59 | 43,22 | -0,22% | - |
| 01.12.2025 | 44,30 | 44,31 | 43,31 | 43,31 | 0,55% | - |
| 28.11.2025 | 43,08 | 43,40 | 43,03 | 43,08 | 1,03% | - |
| 26.11.2025 | 42,67 | 43,11 | 42,59 | 42,64 | 0,91% | - |
| 25.11.2025 | 42,08 | 42,38 | 41,85 | 42,25 | 2,78% | - |
| 24.11.2025 | 39,58 | 41,32 | 39,58 | 41,11 | 2,85% | - |
| 21.11.2025 | 38,89 | 40,23 | 38,88 | 39,97 | 4,74% | - |
| 20.11.2025 | 40,16 | 40,70 | 38,04 | 38,16 | -4,72% | - |
| 19.11.2025 | 39,57 | 41,02 | 39,53 | 40,05 | 2,55% | - |
| 18.11.2025 | 39,73 | 39,96 | 38,63 | 39,06 | -3,23% | - |
| 17.11.2025 | 40,87 | 41,14 | 40,09 | 40,36 | -4,48% | - |
| 14.11.2025 | 41,33 | 42,25 | 41,26 | 42,25 | 0,86% | - |
| 13.11.2025 | 43,54 | 43,59 | 41,19 | 41,90 | -4,11% | - |
| 12.11.2025 | 43,41 | 43,80 | 43,19 | 43,69 | 1,77% | - |
| 11.11.2025 | 42,59 | 43,21 | 42,48 | 42,93 | 1,46% | - |
| 10.11.2025 | 42,28 | 42,75 | 42,28 | 42,32 | 3,55% | - |
| 07.11.2025 | 41,29 | 41,40 | 40,71 | 40,86 | -2,28% | - |
| 06.11.2025 | 42,22 | 42,55 | 41,74 | 41,82 | 1,43% | - |
| 05.11.2025 | 41,38 | 41,67 | 40,90 | 41,23 | 0,67% | - |
| 04.11.2025 | 40,61 | 41,65 | 40,44 | 40,96 | -4,03% | - |
| 03.11.2025 | 42,38 | 42,71 | 42,01 | 42,67 | -0,80% | - |
| 31.10.2025 | 42,96 | 43,14 | 42,58 | 43,02 | -0,17% | - |
| 30.10.2025 | 43,27 | 43,27 | 42,44 | 43,09 | -1,86% | - |
| 29.10.2025 | 43,76 | 44,32 | 43,69 | 43,91 | 1,70% | - |
| 28.10.2025 | 42,78 | 43,52 | 42,29 | 43,17 | 3,29% | - |
| 27.10.2025 | 42,82 | 42,82 | 41,48 | 41,80 | -1,26% | - |
| 24.10.2025 | 42,67 | 42,74 | 42,02 | 42,33 | -0,24% | - |
| 23.10.2025 | 42,76 | 43,18 | 42,33 | 42,44 | 0,61% | - |
| 22.10.2025 | 43,10 | 44,02 | 41,64 | 42,18 | -1,38% | - |
| 21.10.2025 | 43,43 | 43,43 | 42,18 | 42,77 | -3,29% | - |
| 20.10.2025 | 43,80 | 44,57 | 43,63 | 44,23 | 2,72% | - |
| 17.10.2025 | 44,02 | 44,03 | 42,54 | 43,05 | -2,81% | - |
| 16.10.2025 | 43,46 | 44,67 | 43,46 | 44,30 | 1,47% | - |
| 15.10.2025 | 43,89 | 43,90 | 42,81 | 43,66 | 1,01% | - |
| 14.10.2025 | 42,69 | 44,03 | 41,95 | 43,22 | -2,97% | - |
| 13.10.2025 | 43,99 | 44,74 | 43,17 | 44,54 | 6,52% | - |
| 10.10.2025 | 43,75 | 44,05 | 41,25 | 41,81 | -4,56% | - |
| 09.10.2025 | 44,21 | 44,21 | 43,35 | 43,81 | 1,90% | - |
| 08.10.2025 | 42,55 | 43,75 | 41,98 | 43,00 | 1,34% | - |
| 07.10.2025 | 43,45 | 43,59 | 42,43 | 42,43 | -1,54% | - |
| 06.10.2025 | 43,60 | 44,13 | 43,09 | 43,09 | -1,18% | - |
| 03.10.2025 | 43,95 | 43,95 | 43,48 | 43,61 | 0,52% | - |
| 02.10.2025 | 44,35 | 44,61 | 42,96 | 43,38 | -1,66% | - |
| 01.10.2025 | 43,90 | 44,55 | 43,50 | 44,12 | 0,64% | - |