40,813$
2,98%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 39,61 | 40,23 | 39,09 | 39,35 | -0,71% | 368.843,00 |
| 15.10.2026 | 39,30 | 39,87 | 38,54 | 39,63 | 2,35% | 371.779,00 |
| 14.10.2026 | 39,50 | 40,01 | 38,15 | 38,72 | -3,68% | 509.256,00 |
| 13.10.2026 | 39,78 | 40,47 | 39,62 | 40,20 | 1,18% | 412.484,00 |
| 12.10.2026 | 40,50 | 40,59 | 39,73 | 39,73 | -2,36% | 461.755,00 |
| 09.10.2026 | 42,00 | 42,15 | 40,66 | 40,69 | -2,33% | 288.946,00 |
| 08.10.2026 | 40,59 | 41,75 | 40,50 | 41,66 | 2,41% | 393.289,00 |
| 07.10.2026 | 40,49 | 40,71 | 39,95 | 40,68 | -2,14% | 634.241,00 |
| 06.10.2026 | 41,86 | 41,86 | 41,33 | 41,57 | -0,17% | 435.453,00 |
| 05.10.2026 | 42,36 | 42,47 | 41,62 | 41,64 | -1,54% | 447.373,00 |
| 02.10.2026 | 42,75 | 43,09 | 41,61 | 42,29 | 0,48% | 402.374,00 |
| 01.10.2026 | 42,58 | 42,95 | 41,64 | 42,09 | -1,13% | 462.779,00 |
| 30.09.2026 | 43,42 | 43,70 | 42,37 | 42,57 | -0,72% | 365.417,00 |
| 29.09.2026 | 43,12 | 43,49 | 42,31 | 42,88 | 0,07% | 318.445,00 |
| 28.09.2026 | 43,11 | 43,95 | 42,60 | 42,85 | -2,50% | 400.365,00 |
| 25.09.2026 | 43,86 | 44,29 | 43,50 | 43,95 | 1,08% | 351.597,00 |
| 24.09.2026 | 43,24 | 44,03 | 42,91 | 43,48 | 0,00% | 342.367,00 |
| 23.09.2026 | 43,65 | 43,69 | 42,37 | 43,48 | -2,62% | 416.654,00 |
| 22.09.2026 | 43,89 | 45,31 | 43,51 | 44,65 | 1,94% | 691.482,00 |
| 21.09.2026 | 45,79 | 45,79 | 43,56 | 43,80 | -3,65% | 645.206,00 |
| 18.09.2026 | 45,89 | 46,20 | 43,90 | 45,46 | -3,01% | 1.425.839,00 |
| 17.09.2026 | 48,12 | 48,38 | 46,44 | 46,87 | 0,11% | 654.540,00 |
| 16.09.2026 | 47,50 | 48,42 | 46,46 | 46,82 | -2,05% | 582.022,00 |
| 15.09.2026 | 47,50 | 48,81 | 47,46 | 47,80 | 1,01% | 565.776,00 |
| 14.09.2026 | 47,47 | 48,46 | 46,88 | 47,32 | -1,87% | 585.612,00 |
| 11.09.2026 | 46,78 | 49,05 | 46,78 | 48,22 | 5,10% | 740.169,00 |
| 10.09.2026 | 48,02 | 48,35 | 44,75 | 45,88 | -6,99% | 667.994,00 |
| 09.09.2026 | 48,00 | 50,09 | 47,89 | 49,33 | 3,92% | 1.018.933,00 |
| 08.09.2026 | 46,15 | 47,84 | 45,37 | 47,47 | 2,90% | 1.018.755,00 |
| 04.09.2026 | 41,00 | 46,30 | 41,00 | 46,13 | 11,21% | 1.402.158,00 |
| 03.09.2026 | 42,28 | 42,46 | 38,50 | 41,48 | -5,34% | 2.269.179,00 |
| 02.09.2026 | 43,69 | 44,30 | 42,75 | 43,82 | 1,53% | 681.244,00 |
| 01.09.2026 | 44,05 | 44,10 | 42,19 | 43,16 | -4,02% | 604.015,00 |
| 31.08.2026 | 45,46 | 45,55 | 44,03 | 44,97 | -1,27% | 427.901,00 |
| 28.08.2026 | 46,24 | 46,31 | 45,04 | 45,55 | -0,94% | 320.398,00 |
| 27.08.2026 | 45,35 | 47,25 | 45,23 | 45,98 | 1,08% | 481.215,00 |
| 26.08.2026 | 46,17 | 46,69 | 45,06 | 45,49 | -2,90% | 475.707,00 |
| 25.08.2026 | 45,63 | 46,94 | 44,20 | 46,85 | 2,29% | 460.996,00 |
| 24.08.2026 | 46,61 | 46,88 | 45,38 | 45,80 | -0,89% | 442.746,00 |
| 21.08.2026 | 46,65 | 46,84 | 45,10 | 46,21 | 1,20% | 571.610,00 |
| 20.08.2026 | 45,46 | 45,70 | 43,20 | 45,66 | 0,29% | 560.000,00 |
| 19.08.2026 | 43,33 | 45,92 | 43,21 | 45,53 | 8,82% | 705.833,00 |
| 18.08.2026 | 44,74 | 44,86 | 41,78 | 41,84 | -7,82% | 472.386,00 |
| 17.08.2026 | 44,14 | 45,49 | 44,11 | 45,39 | 3,16% | 392.218,00 |
| 14.08.2026 | 43,95 | 44,82 | 43,63 | 44,00 | 0,43% | 248.001,00 |
| 13.08.2026 | 44,25 | 44,96 | 43,63 | 43,81 | -1,95% | 358.273,00 |
| 12.08.2026 | 44,14 | 44,69 | 43,57 | 44,68 | 2,85% | 354.831,00 |
| 11.08.2026 | 43,31 | 44,16 | 42,64 | 43,44 | -0,07% | 326.409,00 |
| 10.08.2026 | 43,34 | 43,80 | 43,00 | 43,47 | -0,09% | 342.075,00 |
| 07.08.2026 | 43,05 | 44,30 | 42,85 | 43,51 | 3,55% | 455.426,00 |
| 06.08.2026 | 43,00 | 44,00 | 41,50 | 42,02 | -3,02% | 454.089,00 |
| 05.08.2026 | 44,85 | 44,96 | 43,27 | 43,33 | 1,50% | 496.977,00 |
| 04.08.2026 | 42,86 | 43,88 | 42,60 | 42,69 | 1,33% | 365.619,00 |
| 03.08.2026 | 41,37 | 42,42 | 41,07 | 42,13 | 1,86% | 508.935,00 |
| 31.07.2026 | 41,63 | 41,95 | 40,27 | 41,36 | -1,71% | 333.907,00 |
| 30.07.2026 | 40,56 | 42,22 | 40,56 | 42,08 | 4,81% | 430.674,00 |
| 29.07.2026 | 40,45 | 41,04 | 39,28 | 40,15 | -1,59% | 295.543,00 |
| 28.07.2026 | 41,00 | 41,00 | 39,75 | 40,80 | -0,75% | 333.390,00 |
| 27.07.2026 | 39,79 | 41,26 | 39,51 | 41,11 | 4,47% | 305.908,00 |
| 24.07.2026 | 39,64 | 39,83 | 39,01 | 39,35 | -0,46% | 180.910,00 |
| 23.07.2026 | 39,19 | 40,40 | 39,08 | 39,53 | -1,69% | 291.566,00 |
| 22.07.2026 | 40,59 | 41,19 | 39,47 | 40,21 | 0,68% | 526.166,00 |
| 21.07.2026 | 38,51 | 39,96 | 38,06 | 39,94 | 6,31% | 339.021,00 |
| 20.07.2026 | 38,41 | 38,75 | 37,01 | 37,57 | -1,93% | 417.598,00 |
| 17.07.2026 | 38,20 | 38,93 | 37,80 | 38,31 | -0,96% | 355.266,00 |
| 16.07.2026 | 38,77 | 39,11 | 38,26 | 38,68 | -2,22% | 587.108,00 |
| 15.07.2026 | 39,05 | 39,79 | 38,68 | 39,56 | 1,25% | 300.075,00 |
| 14.07.2026 | 38,84 | 39,29 | 38,39 | 39,07 | 2,71% | 420.047,00 |
| 13.07.2026 | 39,40 | 40,20 | 37,93 | 38,04 | -3,57% | 483.831,00 |
| 10.07.2026 | 41,62 | 41,62 | 39,33 | 39,45 | -5,42% | 426.058,00 |
| 09.07.2026 | 41,30 | 42,19 | 40,76 | 41,71 | 1,04% | 307.504,00 |
| 08.07.2026 | 42,71 | 43,11 | 41,07 | 41,28 | -4,78% | 463.631,00 |
| 07.07.2026 | 43,70 | 44,47 | 43,04 | 43,35 | -1,59% | 276.011,00 |
| 06.07.2026 | 44,32 | 45,00 | 43,53 | 44,05 | 0,14% | 428.682,00 |
| 02.07.2026 | 43,33 | 45,29 | 43,23 | 43,99 | 3,43% | 459.445,00 |
| 01.07.2026 | 41,56 | 43,40 | 41,56 | 42,53 | 2,21% | 449.668,00 |
| 30.06.2026 | 40,95 | 41,94 | 40,50 | 41,61 | 1,22% | 257.170,00 |
| 29.06.2026 | 41,76 | 41,79 | 40,30 | 41,11 | -1,93% | 313.644,00 |
| 26.06.2026 | 41,25 | 42,99 | 40,90 | 41,92 | 1,13% | 1.039.600,00 |
| 25.06.2026 | 41,74 | 41,76 | 40,88 | 41,45 | 0,31% | 243.266,00 |
| 24.06.2026 | 41,40 | 42,27 | 40,83 | 41,32 | -2,50% | 390.034,00 |
| 23.06.2026 | 41,25 | 43,00 | 40,97 | 42,38 | 1,36% | 345.413,00 |
| 22.06.2026 | 41,81 | 42,64 | 41,50 | 41,81 | 5,80% | 569.025,00 |
| 19.06.2026 | 39,59 | 39,67 | 39,39 | 39,52 | -6,47% | - |
| 18.06.2026 | 42,96 | 43,13 | 41,36 | 42,25 | -1,08% | 502.647,00 |
| 17.06.2026 | 43,61 | 44,68 | 42,69 | 42,71 | -2,33% | 357.160,00 |
| 16.06.2026 | 43,96 | 44,77 | 43,59 | 43,73 | 0,16% | 343.361,00 |
| 15.06.2026 | 45,56 | 46,00 | 43,62 | 43,66 | -1,29% | 420.639,00 |
| 12.06.2026 | 43,30 | 44,35 | 42,61 | 44,23 | 2,17% | 412.935,00 |
| 11.06.2026 | 41,25 | 43,32 | 40,80 | 43,29 | 6,21% | 301.568,00 |
| 10.06.2026 | 41,57 | 41,99 | 40,74 | 40,76 | -2,70% | 358.283,00 |
| 09.06.2026 | 41,04 | 43,44 | 41,01 | 41,89 | 3,53% | 539.668,00 |
| 08.06.2026 | 39,94 | 41,10 | 39,79 | 40,46 | 2,12% | 342.012,00 |
| 05.06.2026 | 40,03 | 40,67 | 39,16 | 39,62 | -3,32% | 412.931,00 |
| 04.06.2026 | 39,43 | 41,17 | 39,43 | 40,98 | 4,46% | 495.260,00 |
| 03.06.2026 | 39,90 | 39,90 | 39,05 | 39,23 | -1,97% | 461.777,00 |
| 02.06.2026 | 39,95 | 40,74 | 39,95 | 40,02 | 1,11% | 600.354,00 |
| 01.06.2026 | 41,67 | 41,73 | 39,32 | 39,58 | -6,45% | 593.189,00 |
| 29.05.2026 | 42,85 | 43,49 | 42,30 | 42,31 | -1,21% | 360.206,00 |
| 28.05.2026 | 42,10 | 43,44 | 41,74 | 42,83 | 1,23% | 369.016,00 |