42,147$
-7,14%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 44,14 | 45,49 | 44,11 | 45,39 | 3,16% | 392.218,00 |
| 14.08.2026 | 43,95 | 44,82 | 43,63 | 44,00 | 0,43% | 248.001,00 |
| 13.08.2026 | 44,25 | 44,96 | 43,63 | 43,81 | -1,95% | 358.273,00 |
| 12.08.2026 | 44,14 | 44,69 | 43,57 | 44,68 | 2,85% | 354.831,00 |
| 11.08.2026 | 43,31 | 44,16 | 42,64 | 43,44 | -0,07% | 326.409,00 |
| 10.08.2026 | 43,34 | 43,80 | 43,00 | 43,47 | -0,09% | 342.075,00 |
| 07.08.2026 | 43,05 | 44,30 | 42,85 | 43,51 | 3,55% | 455.426,00 |
| 06.08.2026 | 43,00 | 44,00 | 41,50 | 42,02 | -3,02% | 454.089,00 |
| 05.08.2026 | 44,85 | 44,96 | 43,27 | 43,33 | 1,50% | 496.977,00 |
| 04.08.2026 | 42,86 | 43,88 | 42,60 | 42,69 | 1,33% | 365.619,00 |
| 03.08.2026 | 41,37 | 42,42 | 41,07 | 42,13 | 1,86% | 508.935,00 |
| 31.07.2026 | 41,63 | 41,95 | 40,27 | 41,36 | -1,71% | 333.907,00 |
| 30.07.2026 | 40,56 | 42,22 | 40,56 | 42,08 | 4,81% | 430.674,00 |
| 29.07.2026 | 40,45 | 41,04 | 39,28 | 40,15 | -1,59% | 295.543,00 |
| 28.07.2026 | 41,00 | 41,00 | 39,75 | 40,80 | -0,75% | 333.390,00 |
| 27.07.2026 | 39,79 | 41,26 | 39,51 | 41,11 | 4,47% | 305.908,00 |
| 24.07.2026 | 39,64 | 39,83 | 39,01 | 39,35 | -0,46% | 180.910,00 |
| 23.07.2026 | 39,19 | 40,40 | 39,08 | 39,53 | -1,69% | 291.566,00 |
| 22.07.2026 | 40,59 | 41,19 | 39,47 | 40,21 | 0,68% | 526.166,00 |
| 21.07.2026 | 38,51 | 39,96 | 38,06 | 39,94 | 6,31% | 339.021,00 |
| 20.07.2026 | 38,41 | 38,75 | 37,01 | 37,57 | -1,93% | 417.598,00 |
| 17.07.2026 | 38,20 | 38,93 | 37,80 | 38,31 | -0,96% | 355.266,00 |
| 16.07.2026 | 38,77 | 39,11 | 38,26 | 38,68 | -2,22% | 587.108,00 |
| 15.07.2026 | 39,05 | 39,79 | 38,68 | 39,56 | 1,25% | 300.075,00 |
| 14.07.2026 | 38,84 | 39,29 | 38,39 | 39,07 | 2,71% | 420.047,00 |
| 13.07.2026 | 39,40 | 40,20 | 37,93 | 38,04 | -3,57% | 483.831,00 |
| 10.07.2026 | 41,62 | 41,62 | 39,33 | 39,45 | -5,42% | 426.058,00 |
| 09.07.2026 | 41,30 | 42,19 | 40,76 | 41,71 | 1,04% | 307.504,00 |
| 08.07.2026 | 42,71 | 43,11 | 41,07 | 41,28 | -4,78% | 463.631,00 |
| 07.07.2026 | 43,70 | 44,47 | 43,04 | 43,35 | -1,59% | 276.011,00 |
| 06.07.2026 | 44,32 | 45,00 | 43,53 | 44,05 | 0,14% | 428.682,00 |
| 02.07.2026 | 43,33 | 45,29 | 43,23 | 43,99 | 3,43% | 459.445,00 |
| 01.07.2026 | 41,56 | 43,40 | 41,56 | 42,53 | 2,21% | 449.668,00 |
| 30.06.2026 | 40,95 | 41,94 | 40,50 | 41,61 | 1,22% | 257.170,00 |
| 29.06.2026 | 41,76 | 41,79 | 40,30 | 41,11 | -1,93% | 313.644,00 |
| 26.06.2026 | 41,25 | 42,99 | 40,90 | 41,92 | 1,13% | 1.039.600,00 |
| 25.06.2026 | 41,74 | 41,76 | 40,88 | 41,45 | 0,31% | 243.266,00 |
| 24.06.2026 | 41,40 | 42,27 | 40,83 | 41,32 | -2,50% | 390.034,00 |
| 23.06.2026 | 41,25 | 43,00 | 40,97 | 42,38 | 1,36% | 345.413,00 |
| 22.06.2026 | 41,81 | 42,64 | 41,50 | 41,81 | 5,80% | 569.025,00 |
| 19.06.2026 | 39,59 | 39,67 | 39,39 | 39,52 | -6,47% | - |
| 18.06.2026 | 42,96 | 43,13 | 41,36 | 42,25 | -1,08% | 502.647,00 |
| 17.06.2026 | 43,61 | 44,68 | 42,69 | 42,71 | -2,33% | 357.160,00 |
| 16.06.2026 | 43,96 | 44,77 | 43,59 | 43,73 | 0,16% | 343.361,00 |
| 15.06.2026 | 45,56 | 46,00 | 43,62 | 43,66 | -1,29% | 420.639,00 |
| 12.06.2026 | 43,30 | 44,35 | 42,61 | 44,23 | 2,17% | 412.935,00 |
| 11.06.2026 | 41,25 | 43,32 | 40,80 | 43,29 | 6,21% | 301.568,00 |
| 10.06.2026 | 41,57 | 41,99 | 40,74 | 40,76 | -2,70% | 358.283,00 |
| 09.06.2026 | 41,04 | 43,44 | 41,01 | 41,89 | 3,53% | 539.668,00 |
| 08.06.2026 | 39,94 | 41,10 | 39,79 | 40,46 | 2,12% | 342.012,00 |
| 05.06.2026 | 40,03 | 40,67 | 39,16 | 39,62 | -3,32% | 412.931,00 |
| 04.06.2026 | 39,43 | 41,17 | 39,43 | 40,98 | 4,46% | 495.260,00 |
| 03.06.2026 | 39,90 | 39,90 | 39,05 | 39,23 | -1,97% | 461.777,00 |
| 02.06.2026 | 39,95 | 40,74 | 39,95 | 40,02 | 1,11% | 600.354,00 |
| 01.06.2026 | 41,67 | 41,73 | 39,32 | 39,58 | -6,45% | 593.189,00 |
| 29.05.2026 | 42,85 | 43,49 | 42,30 | 42,31 | -1,21% | 360.206,00 |
| 28.05.2026 | 42,10 | 43,44 | 41,74 | 42,83 | 1,23% | 369.016,00 |
| 27.05.2026 | 42,53 | 43,13 | 41,68 | 42,31 | -1,90% | 392.887,00 |
| 26.05.2026 | 43,91 | 44,02 | 42,91 | 43,13 | -0,62% | 387.069,00 |
| 22.05.2026 | 41,81 | 43,89 | 41,70 | 43,40 | 3,88% | 570.501,00 |
| 21.05.2026 | 40,61 | 41,86 | 40,45 | 41,78 | 1,88% | 369.776,00 |
| 20.05.2026 | 39,62 | 41,03 | 39,49 | 41,01 | 3,35% | 504.910,00 |
| 19.05.2026 | 39,17 | 39,84 | 38,30 | 39,68 | 0,05% | 435.714,00 |
| 18.05.2026 | 39,00 | 39,80 | 38,86 | 39,66 | 2,40% | 542.854,00 |
| 15.05.2026 | 39,71 | 39,91 | 38,69 | 38,73 | -4,51% | 573.285,00 |
| 14.05.2026 | 41,32 | 41,46 | 40,34 | 40,56 | -1,79% | 397.922,00 |
| 13.05.2026 | 42,16 | 42,30 | 41,28 | 41,30 | -2,04% | 656.450,00 |
| 12.05.2026 | 43,00 | 43,00 | 41,59 | 42,16 | -2,81% | 790.143,00 |
| 11.05.2026 | 46,10 | 48,27 | 43,37 | 43,38 | -4,43% | 1.148.439,00 |
| 08.05.2026 | 44,29 | 46,65 | 44,00 | 45,39 | 4,32% | 934.794,00 |
| 07.05.2026 | 43,51 | 46,82 | 42,32 | 43,51 | 0,95% | 908.236,00 |
| 06.05.2026 | 43,74 | 44,22 | 41,99 | 43,10 | 0,40% | 689.360,00 |
| 05.05.2026 | 42,98 | 43,48 | 41,81 | 42,93 | 0,68% | 421.358,00 |
| 04.05.2026 | 42,44 | 43,06 | 41,86 | 42,64 | 0,02% | 686.213,00 |
| 01.05.2026 | 45,00 | 45,00 | 42,38 | 42,63 | -5,66% | 771.909,00 |
| 30.04.2026 | 45,94 | 46,30 | 44,48 | 45,19 | 0,04% | 391.377,00 |
| 29.04.2026 | 45,50 | 45,84 | 44,35 | 45,17 | -1,20% | 402.681,00 |
| 28.04.2026 | 46,85 | 47,11 | 45,22 | 45,72 | -3,16% | 529.095,00 |
| 27.04.2026 | 46,98 | 47,85 | 45,84 | 47,21 | 0,43% | 497.869,00 |
| 24.04.2026 | 47,29 | 47,64 | 46,02 | 47,01 | 0,23% | 464.886,00 |
| 23.04.2026 | 47,00 | 48,00 | 45,66 | 46,90 | -0,78% | 532.922,00 |
| 22.04.2026 | 46,98 | 48,02 | 46,27 | 47,27 | 3,21% | 603.320,00 |
| 21.04.2026 | 48,59 | 48,94 | 45,46 | 45,80 | -5,82% | 587.347,00 |
| 20.04.2026 | 48,30 | 49,16 | 47,55 | 48,63 | 0,93% | 740.985,00 |
| 17.04.2026 | 47,66 | 49,83 | 47,30 | 48,18 | 3,30% | 678.389,00 |
| 16.04.2026 | 45,86 | 47,62 | 45,79 | 46,64 | 3,67% | 732.339,00 |
| 15.04.2026 | 44,10 | 45,17 | 44,01 | 44,99 | 1,08% | 317.992,00 |
| 14.04.2026 | 44,08 | 45,59 | 43,63 | 44,51 | 1,25% | 460.347,00 |
| 13.04.2026 | 43,22 | 44,06 | 43,02 | 43,96 | -0,05% | 409.168,00 |
| 10.04.2026 | 44,52 | 44,83 | 43,80 | 43,98 | -0,32% | 305.491,00 |
| 09.04.2026 | 45,40 | 45,49 | 44,02 | 44,12 | -3,58% | 470.540,00 |
| 08.04.2026 | 46,35 | 47,90 | 45,55 | 45,76 | 5,27% | 877.514,00 |
| 07.04.2026 | 42,62 | 43,62 | 41,89 | 43,47 | 2,09% | 661.017,00 |
| 06.04.2026 | 41,04 | 42,86 | 41,04 | 42,58 | 3,17% | 523.877,00 |
| 02.04.2026 | 40,39 | 41,47 | 39,17 | 41,27 | -1,29% | 454.737,00 |
| 01.04.2026 | 41,03 | 41,96 | 40,65 | 41,81 | 4,32% | 627.314,00 |
| 31.03.2026 | 38,74 | 40,58 | 38,74 | 40,08 | 5,53% | 623.445,00 |
| 30.03.2026 | 39,79 | 40,08 | 37,77 | 37,98 | -3,65% | 765.372,00 |
| 27.03.2026 | 39,44 | 40,50 | 38,69 | 39,42 | -0,35% | 907.981,00 |
| 26.03.2026 | 42,59 | 42,59 | 38,90 | 39,56 | -8,28% | 836.459,00 |