2,138€
5,30%
Echtzeit-Aktienkurs International Tower Hill Mines Ltd. New
Bid:
Ask:
Aktienkurse zur International Tower Hill Mines Ltd. New Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 2,08 | 2,10 | 2,07 | 2,08 | 2,22% | - |
| 08.10.2026 | 2,02 | 2,06 | 1,98 | 2,03 | 1,47% | - |
| 07.10.2026 | 2,08 | 2,16 | 1,98 | 2,00 | -6,41% | - |
| 06.10.2026 | 2,17 | 2,21 | 2,10 | 2,14 | -1,72% | - |
| 05.10.2026 | 2,20 | 2,25 | 2,14 | 2,18 | -5,02% | - |
| 02.10.2026 | 2,24 | 2,33 | 2,20 | 2,29 | 0,77% | - |
| 01.10.2026 | 2,25 | 2,32 | 2,24 | 2,27 | -0,44% | - |
| 30.09.2026 | 2,24 | 2,31 | 2,24 | 2,28 | 3,16% | - |
| 29.09.2026 | 2,24 | 2,28 | 2,21 | 2,21 | -3,59% | - |
| 28.09.2026 | 2,43 | 2,43 | 2,23 | 2,30 | -5,26% | - |
| 25.09.2026 | 2,46 | 2,48 | 2,39 | 2,42 | 0,83% | - |
| 24.09.2026 | 2,52 | 2,52 | 2,40 | 2,40 | -2,24% | - |
| 23.09.2026 | 2,53 | 2,61 | 2,38 | 2,46 | 2,72% | - |
| 22.09.2026 | 2,26 | 2,40 | 2,26 | 2,39 | 3,46% | - |
| 21.09.2026 | 2,30 | 2,49 | 2,28 | 2,31 | 3,35% | - |
| 18.09.2026 | 2,12 | 2,25 | 2,00 | 2,24 | 2,17% | - |
| 17.09.2026 | 2,05 | 2,19 | 2,03 | 2,19 | 8,28% | - |
| 16.09.2026 | 2,04 | 2,12 | 2,00 | 2,02 | 2,61% | - |
| 15.09.2026 | 2,02 | 2,07 | 1,96 | 1,97 | -2,55% | - |
| 14.09.2026 | 2,08 | 2,10 | 1,98 | 2,02 | -6,69% | - |
| 11.09.2026 | 2,09 | 2,18 | 2,07 | 2,17 | 2,60% | - |
| 10.09.2026 | 2,16 | 2,17 | 2,07 | 2,11 | -2,54% | - |
| 09.09.2026 | 2,13 | 2,20 | 2,13 | 2,17 | -0,91% | - |
| 08.09.2026 | 2,16 | 2,25 | 2,15 | 2,19 | 1,39% | - |
| 07.09.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 04.09.2026 | 2,22 | 2,28 | 2,10 | 2,18 | -3,11% | - |
| 03.09.2026 | 2,17 | 2,27 | 2,15 | 2,25 | 3,45% | - |
| 02.09.2026 | 2,08 | 2,21 | 2,05 | 2,17 | 4,32% | - |
| 01.09.2026 | 2,14 | 2,19 | 2,03 | 2,08 | -1,65% | - |
| 31.08.2026 | 2,24 | 2,33 | 2,10 | 2,12 | -9,41% | - |
| 28.08.2026 | 2,38 | 2,44 | 2,26 | 2,34 | 2,63% | - |
| 27.08.2026 | 2,29 | 2,34 | 2,26 | 2,28 | -1,51% | - |
| 26.08.2026 | 2,42 | 2,42 | 2,30 | 2,31 | -3,44% | - |
| 25.08.2026 | 2,37 | 2,43 | 2,30 | 2,40 | 2,13% | - |
| 24.08.2026 | 2,41 | 2,52 | 2,33 | 2,35 | -2,39% | - |
| 21.08.2026 | 2,38 | 2,63 | 2,38 | 2,40 | -0,93% | - |
| 20.08.2026 | 2,42 | 2,46 | 2,36 | 2,43 | 0,73% | - |
| 19.08.2026 | 2,19 | 2,45 | 2,18 | 2,41 | 8,08% | - |
| 18.08.2026 | 2,37 | 2,41 | 2,22 | 2,23 | -4,30% | - |
| 17.08.2026 | 2,35 | 2,40 | 2,31 | 2,33 | -2,31% | - |
| 14.08.2026 | 2,30 | 2,47 | 2,28 | 2,38 | 3,70% | - |
| 13.08.2026 | 2,43 | 2,43 | 2,25 | 2,30 | -3,77% | - |
| 12.08.2026 | 2,41 | 2,53 | 2,38 | 2,39 | 0,00% | - |
| 11.08.2026 | 2,32 | 2,43 | 2,22 | 2,39 | 8,15% | - |
| 10.08.2026 | 2,00 | 2,24 | 1,90 | 2,21 | 15,76% | - |
| 07.08.2026 | 1,83 | 2,00 | 1,83 | 1,91 | 2,97% | - |
| 06.08.2026 | 1,84 | 1,87 | 1,78 | 1,85 | 2,09% | - |
| 05.08.2026 | 1,65 | 1,86 | 1,65 | 1,81 | 11,49% | - |
| 04.08.2026 | 1,56 | 1,65 | 1,54 | 1,63 | 9,71% | - |
| 03.08.2026 | 1,52 | 1,58 | 1,44 | 1,48 | -6,08% | - |
| 31.07.2026 | 1,66 | 1,71 | 1,57 | 1,58 | -3,72% | - |
| 30.07.2026 | 1,63 | 1,70 | 1,61 | 1,64 | 1,74% | - |
| 29.07.2026 | 1,68 | 1,69 | 1,59 | 1,61 | -4,05% | - |
| 28.07.2026 | 1,68 | 1,71 | 1,57 | 1,68 | -1,29% | - |
| 27.07.2026 | 1,83 | 1,89 | 1,63 | 1,70 | -5,81% | - |
| 24.07.2026 | 1,82 | 1,83 | 1,79 | 1,81 | 1,46% | - |
| 23.07.2026 | 1,87 | 1,93 | 1,78 | 1,78 | -7,05% | - |
| 22.07.2026 | 1,90 | 1,95 | 1,90 | 1,92 | 0,52% | - |
| 21.07.2026 | 1,75 | 1,91 | 1,72 | 1,91 | 9,04% | - |
| 20.07.2026 | 1,76 | 1,82 | 1,73 | 1,75 | 1,75% | - |
| 17.07.2026 | 1,74 | 1,78 | 1,67 | 1,72 | -3,43% | - |
| 16.07.2026 | 1,88 | 1,91 | 1,76 | 1,78 | -5,12% | - |
| 15.07.2026 | 1,95 | 2,03 | 1,87 | 1,88 | -4,39% | - |
| 14.07.2026 | 1,83 | 2,01 | 1,83 | 1,96 | 6,63% | - |
| 13.07.2026 | 1,89 | 1,91 | 1,79 | 1,84 | -1,61% | - |
| 10.07.2026 | 1,91 | 1,99 | 1,87 | 1,87 | -2,66% | - |
| 09.07.2026 | 1,84 | 1,94 | 1,84 | 1,92 | 5,96% | - |
| 08.07.2026 | 1,91 | 1,96 | 1,81 | 1,81 | -5,72% | - |
| 07.07.2026 | 2,11 | 2,17 | 1,92 | 1,92 | -8,37% | - |
| 06.07.2026 | 2,04 | 2,14 | 2,02 | 2,10 | 1,57% | - |
| 03.07.2026 | 2,05 | 2,11 | 2,05 | 2,07 | 6,66% | - |
| 02.07.2026 | 1,82 | 1,97 | 1,77 | 1,94 | 8,40% | - |
| 01.07.2026 | 1,75 | 1,85 | 1,72 | 1,79 | 3,66% | - |
| 30.06.2026 | 1,77 | 1,80 | 1,70 | 1,72 | -6,00% | - |
| 29.06.2026 | 1,89 | 1,94 | 1,76 | 1,83 | -1,45% | - |
| 26.06.2026 | 1,66 | 1,86 | 1,66 | 1,86 | 8,39% | - |
| 25.06.2026 | 1,61 | 1,72 | 1,61 | 1,72 | 5,80% | - |
| 24.06.2026 | 1,74 | 1,74 | 1,60 | 1,62 | -8,15% | - |
| 23.06.2026 | 1,88 | 1,88 | 1,77 | 1,77 | -7,35% | - |
| 22.06.2026 | 1,86 | 1,91 | 1,86 | 1,91 | 3,03% | - |
| 19.06.2026 | 1,93 | 1,99 | 1,85 | 1,85 | -4,10% | - |
| 18.06.2026 | 1,92 | 2,04 | 1,92 | 1,93 | -6,25% | - |
| 17.06.2026 | 1,97 | 2,08 | 1,97 | 2,06 | 4,87% | - |
| 16.06.2026 | 1,94 | 2,03 | 1,93 | 1,96 | -0,91% | - |
| 15.06.2026 | 1,86 | 2,02 | 1,86 | 1,98 | 11,49% | - |
| 12.06.2026 | 1,81 | 1,81 | 1,74 | 1,78 | 6,86% | - |
| 11.06.2026 | 1,64 | 1,72 | 1,64 | 1,66 | -1,77% | - |
| 10.06.2026 | 1,77 | 1,83 | 1,66 | 1,69 | -3,48% | - |
| 09.06.2026 | 1,84 | 1,88 | 1,75 | 1,75 | -6,41% | - |
| 08.06.2026 | 1,82 | 1,88 | 1,80 | 1,87 | -5,12% | - |
| 05.06.2026 | 2,13 | 2,18 | 1,97 | 1,97 | -7,65% | - |
| 04.06.2026 | 2,14 | 2,20 | 2,08 | 2,14 | -1,04% | - |
| 03.06.2026 | 2,27 | 2,29 | 2,16 | 2,16 | -5,98% | - |
| 02.06.2026 | 2,23 | 2,31 | 2,22 | 2,30 | 4,31% | - |
| 01.06.2026 | 2,25 | 2,37 | 2,15 | 2,20 | -0,23% | - |
| 29.05.2026 | 2,18 | 2,21 | 2,14 | 2,21 | 3,03% | - |
| 28.05.2026 | 2,16 | 2,18 | 2,08 | 2,14 | -0,23% | - |
| 27.05.2026 | 2,13 | 2,17 | 2,04 | 2,15 | 2,38% | - |
| 26.05.2026 | 2,14 | 2,14 | 2,05 | 2,10 | -1,29% | - |
| 25.05.2026 | 2,05 | 2,14 | 2,05 | 2,13 | 2,29% | - |