Kimco Realty Corp.
[WKN: 883111 | ISIN: US49446R1095]
Aktienkurse
21,577$ 0,45%
Echtzeit-Aktienkurs Kimco Realty Corp.
Bid: Ask:

Aktienkurse zur Kimco Realty Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.09.2025 21,61 21,73 21,45 21,59 0,51% 3.267.361,00
25.09.2025 21,64 21,79 21,45 21,48 -0,69% 2.907.168,00
24.09.2025 21,94 21,94 21,60 21,63 -1,23% 3.491.289,00
23.09.2025 21,82 21,97 21,71 21,90 0,60% 2.619.671,00
22.09.2025 21,91 21,91 21,69 21,77 -0,77% 3.750.174,00
19.09.2025 22,22 22,28 21,91 21,94 -1,04% 7.513.104,00
18.09.2025 22,02 22,21 21,95 22,17 1,00% 2.646.127,00
17.09.2025 22,13 22,38 21,92 21,95 -0,72% 5.236.893,00
16.09.2025 22,33 22,38 22,05 22,11 -1,03% 4.117.091,00
15.09.2025 22,46 22,46 22,26 22,34 -0,22% 3.417.177,00
12.09.2025 22,47 22,60 22,34 22,39 -0,31% 3.489.633,00
11.09.2025 22,24 22,55 22,23 22,46 0,72% 3.028.583,00
10.09.2025 22,30 22,45 22,25 22,30 -0,27% 3.298.412,00
09.09.2025 22,57 22,60 22,24 22,36 -0,71% 4.448.788,00
08.09.2025 22,50 22,69 22,35 22,52 -1,05% 3.262.594,00
05.09.2025 22,70 22,97 22,57 22,76 -0,13% 3.581.800,00
04.09.2025 22,51 22,80 22,48 22,79 1,38% 3.314.274,00
03.09.2025 22,15 22,49 22,13 22,48 1,03% 3.267.259,00
02.09.2025 22,31 22,45 22,14 22,25 -1,07% 4.390.742,00
29.08.2025 22,42 22,52 22,28 22,49 0,40% 3.291.369,00
28.08.2025 22,35 22,42 22,14 22,40 0,09% 5.576.821,00
27.08.2025 22,15 22,45 22,14 22,38 1,22% 2.256.601,00
26.08.2025 22,28 22,34 22,05 22,11 -0,41% 4.312.831,00
25.08.2025 22,19 22,26 21,99 22,20 0,00% 2.752.608,00
22.08.2025 21,72 22,30 21,63 22,20 3,02% 2.365.151,00
21.08.2025 21,55 21,67 21,48 21,55 -0,37% 2.983.749,00
20.08.2025 21,75 21,87 21,57 21,63 -0,32% 4.360.125,00
19.08.2025 21,11 21,71 21,11 21,70 2,79% 3.155.826,00
18.08.2025 21,34 21,36 21,10 21,11 -0,47% 3.809.384,00
15.08.2025 21,17 21,29 21,06 21,21 0,24% 3.209.031,00
14.08.2025 21,36 21,39 21,00 21,16 -1,72% 3.787.277,00
13.08.2025 21,24 21,57 21,12 21,53 1,89% 3.120.079,00
12.08.2025 20,89 21,14 20,80 21,13 1,59% 2.404.843,00
11.08.2025 20,73 21,06 20,73 20,80 -0,05% 3.501.879,00
08.08.2025 21,20 21,23 20,73 20,81 -1,79% 3.489.993,00
07.08.2025 21,53 21,54 20,94 21,19 -0,66% 4.554.418,00
06.08.2025 21,29 21,47 21,29 21,33 0,19% 8.017.269,00
05.08.2025 21,10 21,31 20,98 21,29 1,14% 4.774.836,00
04.08.2025 20,80 21,20 20,78 21,05 1,49% 4.626.622,00
01.08.2025 21,37 21,38 20,65 20,74 -2,31% 5.355.524,00
31.07.2025 21,46 22,09 21,19 21,23 -3,06% 7.340.204,00
30.07.2025 22,02 22,41 21,83 21,90 -0,14% 7.432.324,00
29.07.2025 21,68 22,00 21,57 21,93 1,76% 5.742.767,00
28.07.2025 21,58 21,81 21,48 21,55 -1,06% 2.771.832,00
25.07.2025 21,98 22,14 21,63 21,78 -0,91% 4.191.205,00
24.07.2025 22,11 22,14 21,95 21,98 -0,63% 2.505.713,00
23.07.2025 22,07 22,18 21,99 22,12 0,23% 2.789.220,00
22.07.2025 21,72 22,11 21,57 22,07 2,08% 3.086.130,00
21.07.2025 21,66 21,86 21,59 21,62 -0,23% 3.225.975,00
18.07.2025 21,66 21,78 21,52 21,67 0,05% 3.467.160,00
17.07.2025 21,36 21,72 21,35 21,66 1,17% 3.617.247,00
16.07.2025 21,28 21,46 21,10 21,41 1,13% 2.819.877,00
15.07.2025 21,74 21,78 21,13 21,17 -2,49% 4.632.426,00
14.07.2025 21,43 21,72 21,32 21,71 1,07% 5.178.399,00
11.07.2025 21,24 21,52 21,09 21,48 0,51% 3.593.505,00
10.07.2025 21,17 21,52 21,15 21,37 1,04% 3.017.978,00
09.07.2025 21,23 21,27 21,07 21,15 0,33% 3.765.305,00
08.07.2025 21,10 21,24 21,04 21,08 -0,61% 5.445.841,00
07.07.2025 21,52 21,67 21,16 21,21 -1,90% 4.294.612,00
03.07.2025 21,46 21,68 21,40 21,62 0,84% 3.389.277,00
02.07.2025 21,29 21,50 21,17 21,44 1,23% 4.870.163,00
01.07.2025 20,87 21,58 20,87 21,18 0,76% 5.735.002,00
30.06.2025 20,95 21,04 20,61 21,02 0,43% 5.165.280,00
27.06.2025 21,06 21,17 20,84 20,93 -0,43% 5.615.088,00
26.06.2025 20,85 21,07 20,81 21,02 0,91% 3.828.165,00
25.06.2025 21,15 21,15 20,80 20,83 -1,93% 4.648.073,00
24.06.2025 21,22 21,41 21,20 21,24 0,09% 3.565.987,00
23.06.2025 20,87 21,25 20,84 21,22 1,58% 3.098.909,00
20.06.2025 21,05 21,22 20,82 20,89 -0,52% 10.711.457,00
18.06.2025 20,84 21,16 20,76 21,00 1,06% 3.703.730,00
17.06.2025 20,89 21,02 20,69 20,78 -0,67% 3.066.353,00
16.06.2025 20,99 21,14 20,87 20,92 0,43% 2.567.749,00
13.06.2025 20,84 20,93 20,63 20,83 -0,90% 2.772.518,00
12.06.2025 20,94 21,05 20,78 21,02 0,14% 3.265.926,00
11.06.2025 21,31 21,46 20,90 20,99 -0,99% 5.076.259,00
10.06.2025 21,10 21,32 21,04 21,20 0,71% 5.373.276,00
09.06.2025 21,04 21,19 20,88 21,05 0,29% 3.469.648,00
06.06.2025 20,71 21,01 20,67 20,99 0,82% 5.261.209,00
05.06.2025 20,95 20,96 20,65 20,82 -0,67% 4.169.840,00
04.06.2025 21,14 21,14 20,88 20,96 -0,43% 3.677.857,00
03.06.2025 21,11 21,15 20,96 21,05 -0,57% 2.949.045,00
02.06.2025 21,13 21,23 20,78 21,17 -0,42% 3.582.997,00
30.05.2025 21,28 21,34 21,09 21,26 -0,42% 6.604.853,00
29.05.2025 21,01 21,44 20,98 21,35 1,76% 6.415.028,00
28.05.2025 21,03 21,06 20,82 20,98 -0,14% 2.879.790,00
27.05.2025 20,70 21,03 20,59 21,01 2,59% 3.328.284,00
23.05.2025 20,43 20,55 20,35 20,48 -0,63% 2.903.961,00
22.05.2025 20,60 20,71 20,36 20,61 0,00% 3.302.023,00
21.05.2025 21,21 21,21 20,55 20,61 -3,24% 3.382.022,00
20.05.2025 21,55 21,65 21,22 21,30 -1,71% 4.017.012,00
19.05.2025 21,44 21,74 21,44 21,67 -0,09% 3.914.491,00
16.05.2025 21,46 21,70 21,31 21,69 1,40% 2.860.570,00
15.05.2025 21,09 21,43 21,08 21,39 1,37% 2.524.479,00
14.05.2025 21,36 21,47 20,97 21,10 -1,68% 5.208.295,00
13.05.2025 21,68 21,68 21,19 21,46 -0,51% 6.251.455,00
12.05.2025 21,16 21,61 21,16 21,57 3,60% 4.107.442,00
09.05.2025 20,68 20,89 20,57 20,82 0,68% 3.218.423,00
08.05.2025 20,75 20,84 20,36 20,68 0,15% 5.194.031,00
07.05.2025 20,71 20,81 20,56 20,65 0,19% 4.273.929,00
06.05.2025 20,60 20,78 20,42 20,61 -0,53% 2.898.274,00