33,793$
-0,30%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 33,30 | 34,23 | 33,11 | 33,90 | 1,80% | 412.881,00 |
| 04.02.2026 | 32,88 | 33,55 | 32,81 | 33,30 | 1,93% | 296.724,00 |
| 03.02.2026 | 32,22 | 32,80 | 31,96 | 32,67 | 1,43% | 398.637,00 |
| 02.02.2026 | 31,51 | 32,43 | 31,27 | 32,21 | 2,35% | 289.579,00 |
| 30.01.2026 | 31,24 | 31,80 | 31,01 | 31,47 | -0,38% | 457.042,00 |
| 29.01.2026 | 31,62 | 31,96 | 31,16 | 31,59 | 0,51% | 346.840,00 |
| 28.01.2026 | 31,30 | 31,68 | 30,87 | 31,43 | 0,70% | 435.438,00 |
| 27.01.2026 | 31,41 | 31,41 | 30,87 | 31,21 | -0,64% | 279.971,00 |
| 26.01.2026 | 31,34 | 31,53 | 30,98 | 31,41 | 0,74% | 313.902,00 |
| 23.01.2026 | 31,79 | 31,79 | 31,00 | 31,18 | -2,10% | 332.493,00 |
| 22.01.2026 | 31,37 | 32,15 | 31,08 | 31,85 | 2,15% | 330.636,00 |
| 21.01.2026 | 30,54 | 31,36 | 30,49 | 31,18 | 2,72% | 423.438,00 |
| 20.01.2026 | 30,69 | 30,89 | 30,23 | 30,36 | -1,10% | 253.924,00 |
| 19.01.2026 | 30,63 | 30,71 | 30,62 | 30,69 | -0,70% | - |
| 16.01.2026 | 30,90 | 31,03 | 30,49 | 30,91 | 0,32% | 271.539,00 |
| 15.01.2026 | 30,27 | 31,35 | 30,16 | 30,81 | 1,78% | 523.775,00 |
| 14.01.2026 | 30,37 | 30,57 | 29,94 | 30,27 | -0,36% | 298.398,00 |
| 13.01.2026 | 30,08 | 30,66 | 29,86 | 30,38 | 1,33% | 375.897,00 |
| 12.01.2026 | 29,85 | 30,24 | 29,64 | 29,98 | -0,27% | 366.942,00 |
| 09.01.2026 | 29,68 | 30,15 | 29,41 | 30,06 | 1,73% | 282.780,00 |
| 08.01.2026 | 28,60 | 29,65 | 28,57 | 29,55 | 2,93% | 315.403,00 |
| 07.01.2026 | 29,37 | 29,50 | 28,51 | 28,71 | -2,25% | 300.402,00 |
| 06.01.2026 | 28,62 | 29,48 | 28,35 | 29,37 | 1,80% | 290.306,00 |
| 05.01.2026 | 28,36 | 29,43 | 28,19 | 28,85 | 1,51% | 273.691,00 |
| 02.01.2026 | 27,92 | 28,66 | 27,81 | 28,42 | 1,79% | 308.071,00 |
| 31.12.2025 | 28,80 | 28,84 | 27,91 | 27,92 | -3,29% | 224.370,00 |
| 30.12.2025 | 28,59 | 28,91 | 28,44 | 28,87 | 0,80% | 259.232,00 |
| 29.12.2025 | 28,47 | 28,69 | 28,28 | 28,64 | 0,60% | 210.678,00 |
| 26.12.2025 | 28,29 | 28,52 | 28,23 | 28,47 | 0,64% | 127.609,00 |
| 24.12.2025 | 28,22 | 28,51 | 28,06 | 28,29 | 0,75% | 115.475,00 |
| 23.12.2025 | 27,95 | 28,22 | 27,87 | 28,08 | 0,39% | 194.821,00 |
| 22.12.2025 | 28,05 | 29,09 | 27,91 | 27,97 | 0,14% | 249.666,00 |
| 19.12.2025 | 28,17 | 28,40 | 27,74 | 27,93 | -1,83% | 1.054.654,00 |
| 18.12.2025 | 28,70 | 29,04 | 28,42 | 28,45 | 0,28% | 418.017,00 |
| 17.12.2025 | 28,33 | 28,85 | 28,24 | 28,37 | -0,12% | 274.634,00 |
| 16.12.2025 | 28,44 | 28,88 | 28,20 | 28,41 | -0,16% | 334.827,00 |
| 15.12.2025 | 28,72 | 28,93 | 28,33 | 28,45 | -0,45% | 380.640,00 |
| 12.12.2025 | 28,80 | 29,00 | 28,11 | 28,58 | -0,21% | 362.543,00 |
| 11.12.2025 | 28,03 | 28,70 | 28,01 | 28,64 | 2,76% | 243.153,00 |
| 10.12.2025 | 27,19 | 27,97 | 27,11 | 27,87 | 2,50% | 333.994,00 |
| 09.12.2025 | 27,19 | 28,87 | 27,12 | 27,19 | -0,18% | 369.888,00 |
| 08.12.2025 | 27,50 | 28,16 | 27,23 | 27,24 | -0,29% | 480.478,00 |
| 05.12.2025 | 27,88 | 27,88 | 27,09 | 27,32 | -1,73% | 349.344,00 |
| 04.12.2025 | 27,98 | 28,31 | 27,60 | 27,80 | -0,57% | 338.148,00 |
| 03.12.2025 | 27,85 | 28,45 | 27,74 | 27,96 | 0,61% | 344.291,00 |
| 02.12.2025 | 28,25 | 28,25 | 27,61 | 27,79 | -0,57% | 261.861,00 |
| 01.12.2025 | 27,58 | 28,23 | 27,52 | 27,95 | 0,14% | 390.827,00 |
| 28.11.2025 | 27,84 | 27,95 | 27,68 | 27,91 | 0,25% | 131.063,00 |
| 26.11.2025 | 27,69 | 28,14 | 27,69 | 27,84 | -0,04% | 598.114,00 |
| 25.11.2025 | 27,20 | 27,95 | 27,19 | 27,85 | 3,32% | 279.235,00 |
| 24.11.2025 | 26,70 | 27,11 | 26,24 | 26,96 | 0,58% | 286.739,00 |
| 21.11.2025 | 25,58 | 27,03 | 25,58 | 26,80 | 4,81% | 394.292,00 |
| 20.11.2025 | 26,13 | 26,49 | 25,39 | 25,57 | -0,45% | 321.485,00 |
| 19.11.2025 | 25,55 | 25,76 | 25,40 | 25,69 | 1,04% | 432.729,00 |
| 18.11.2025 | 25,40 | 25,68 | 25,30 | 25,42 | -0,08% | 364.505,00 |
| 17.11.2025 | 26,01 | 26,26 | 25,39 | 25,44 | -1,93% | 382.952,00 |
| 14.11.2025 | 25,34 | 26,15 | 25,24 | 25,94 | -0,27% | 391.981,00 |
| 13.11.2025 | 26,49 | 26,67 | 25,77 | 26,01 | -2,51% | 456.618,00 |
| 12.11.2025 | 26,31 | 26,82 | 26,31 | 26,68 | 1,33% | 470.375,00 |
| 11.11.2025 | 26,29 | 26,49 | 26,04 | 26,33 | 0,53% | 311.350,00 |
| 10.11.2025 | 26,02 | 26,62 | 25,69 | 26,19 | 1,67% | 443.926,00 |
| 07.11.2025 | 25,74 | 25,85 | 25,31 | 25,76 | -0,10% | 380.116,00 |
| 06.11.2025 | 26,27 | 26,45 | 25,73 | 25,79 | -1,24% | 386.332,00 |
| 05.11.2025 | 25,62 | 26,62 | 25,59 | 26,11 | 0,77% | 962.924,00 |
| 04.11.2025 | 25,98 | 26,39 | 25,72 | 25,91 | 0,19% | 582.453,00 |
| 03.11.2025 | 24,90 | 25,96 | 24,80 | 25,86 | 3,86% | 662.860,00 |
| 31.10.2025 | 28,17 | 28,70 | 24,49 | 24,90 | -6,64% | 895.682,00 |
| 30.10.2025 | 26,59 | 26,97 | 26,06 | 26,67 | 0,38% | 482.671,00 |
| 29.10.2025 | 27,35 | 27,85 | 26,25 | 26,57 | -3,42% | 399.147,00 |
| 28.10.2025 | 27,71 | 27,82 | 27,44 | 27,51 | -1,50% | 234.869,00 |
| 27.10.2025 | 28,11 | 28,27 | 27,80 | 27,93 | -0,68% | 195.287,00 |
| 24.10.2025 | 28,43 | 28,48 | 28,00 | 28,12 | 0,32% | 259.053,00 |
| 23.10.2025 | 27,76 | 28,27 | 27,45 | 28,03 | 0,83% | 346.132,00 |
| 22.10.2025 | 28,22 | 28,36 | 27,57 | 27,80 | -1,42% | 355.271,00 |
| 21.10.2025 | 27,58 | 28,32 | 27,58 | 28,20 | 1,62% | 289.119,00 |
| 20.10.2025 | 27,42 | 27,81 | 27,26 | 27,75 | 1,94% | 250.873,00 |
| 17.10.2025 | 26,97 | 27,27 | 26,90 | 27,22 | 0,04% | - |
| 16.10.2025 | 27,16 | 27,26 | 26,74 | 27,21 | -0,07% | 338.119,00 |
| 15.10.2025 | 26,79 | 27,24 | 26,67 | 27,23 | 2,37% | 358.025,00 |
| 14.10.2025 | 26,27 | 27,06 | 26,16 | 26,60 | -0,04% | 607.485,00 |
| 13.10.2025 | 26,63 | 26,74 | 26,32 | 26,61 | 1,49% | 368.994,00 |
| 10.10.2025 | 26,68 | 26,90 | 26,20 | 26,22 | -1,65% | 452.453,00 |
| 09.10.2025 | 26,88 | 26,97 | 26,35 | 26,66 | -1,22% | 426.516,00 |
| 08.10.2025 | 27,00 | 27,40 | 26,65 | 26,99 | 0,30% | 504.148,00 |
| 07.10.2025 | 27,06 | 27,13 | 26,60 | 26,91 | -1,18% | 570.355,00 |
| 06.10.2025 | 27,68 | 27,70 | 27,18 | 27,23 | -1,45% | 439.234,00 |
| 03.10.2025 | 28,17 | 28,23 | 27,56 | 27,63 | -1,50% | 448.911,00 |
| 02.10.2025 | 28,38 | 28,50 | 27,96 | 28,05 | -1,82% | 527.022,00 |
| 01.10.2025 | 28,75 | 28,80 | 27,95 | 28,57 | -1,28% | 469.730,00 |
| 30.09.2025 | 28,54 | 29,00 | 28,13 | 28,94 | 0,73% | 575.059,00 |
| 29.09.2025 | 28,61 | 28,75 | 28,14 | 28,73 | 1,20% | 455.771,00 |
| 26.09.2025 | 28,44 | 28,87 | 28,35 | 28,39 | 0,14% | 272.416,00 |
| 25.09.2025 | 28,46 | 28,79 | 28,16 | 28,35 | -1,08% | 318.522,00 |
| 24.09.2025 | 29,37 | 29,74 | 28,33 | 28,66 | -2,95% | 548.950,00 |
| 23.09.2025 | 29,71 | 30,11 | 29,33 | 29,53 | -0,67% | 430.734,00 |
| 22.09.2025 | 29,56 | 29,84 | 29,22 | 29,73 | 0,58% | 372.144,00 |
| 19.09.2025 | 29,80 | 30,20 | 28,98 | 29,56 | -1,07% | 1.951.115,00 |
| 18.09.2025 | 29,31 | 30,07 | 29,02 | 29,88 | 2,40% | 502.731,00 |
| 17.09.2025 | 29,11 | 30,19 | 28,57 | 29,18 | 0,27% | 465.511,00 |
| 16.09.2025 | 29,36 | 29,45 | 28,65 | 29,10 | -0,85% | 550.731,00 |