26,649$
-0,34%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 26,82 | 26,95 | 26,49 | 26,72 | -0,07% | 274.569,00 |
| 28.08.2025 | 27,15 | 27,16 | 26,49 | 26,74 | -1,36% | 351.087,00 |
| 27.08.2025 | 26,78 | 27,12 | 26,70 | 27,11 | 0,71% | 289.693,00 |
| 26.08.2025 | 26,51 | 27,01 | 26,22 | 26,92 | 0,90% | 272.368,00 |
| 25.08.2025 | 27,03 | 27,17 | 26,67 | 26,68 | -2,13% | 398.280,00 |
| 22.08.2025 | 26,40 | 27,33 | 26,01 | 27,26 | 4,20% | 396.356,00 |
| 21.08.2025 | 26,32 | 26,65 | 25,92 | 26,16 | -1,10% | 328.875,00 |
| 20.08.2025 | 26,98 | 27,08 | 26,41 | 26,45 | -1,96% | 371.286,00 |
| 19.08.2025 | 26,82 | 27,12 | 26,78 | 26,98 | 0,82% | 399.481,00 |
| 18.08.2025 | 26,68 | 26,96 | 26,48 | 26,76 | 0,53% | 336.129,00 |
| 15.08.2025 | 26,84 | 26,84 | 26,25 | 26,62 | -0,45% | 523.623,00 |
| 14.08.2025 | 26,78 | 27,24 | 26,65 | 26,74 | -1,80% | 312.600,00 |
| 13.08.2025 | 26,38 | 27,25 | 25,30 | 27,23 | 4,45% | 423.184,00 |
| 12.08.2025 | 25,09 | 26,24 | 25,00 | 26,07 | 4,72% | 405.088,00 |
| 11.08.2025 | 25,00 | 25,16 | 24,73 | 24,90 | 0,10% | 475.384,00 |
| 08.08.2025 | 24,99 | 25,24 | 24,58 | 24,87 | -0,04% | 367.809,00 |
| 07.08.2025 | 25,87 | 25,88 | 24,67 | 24,88 | -3,23% | 273.832,00 |
| 06.08.2025 | 25,49 | 25,71 | 25,12 | 25,71 | 0,98% | 573.615,00 |
| 05.08.2025 | 25,25 | 26,00 | 24,98 | 25,46 | 0,83% | 452.470,00 |
| 04.08.2025 | 24,30 | 25,31 | 24,17 | 25,25 | 2,60% | 632.276,00 |
| 01.08.2025 | 23,97 | 25,51 | 23,37 | 24,61 | 19,29% | 1.189.107,00 |
| 31.07.2025 | 20,43 | 20,72 | 20,37 | 20,63 | -0,05% | 430.103,00 |
| 30.07.2025 | 21,15 | 21,31 | 20,53 | 20,64 | -2,37% | 263.105,00 |
| 29.07.2025 | 21,15 | 21,40 | 20,96 | 21,14 | 0,91% | 349.556,00 |
| 28.07.2025 | 20,90 | 21,14 | 20,73 | 20,95 | 0,24% | 220.389,00 |
| 25.07.2025 | 20,78 | 21,01 | 20,56 | 20,90 | 1,11% | 276.675,00 |
| 24.07.2025 | 21,07 | 21,17 | 20,65 | 20,67 | -2,13% | 297.416,00 |
| 23.07.2025 | 20,91 | 21,14 | 20,82 | 21,12 | 1,93% | 199.169,00 |
| 22.07.2025 | 20,39 | 20,94 | 20,39 | 20,72 | 1,62% | 352.022,00 |
| 21.07.2025 | 20,74 | 20,87 | 20,37 | 20,39 | -0,97% | 277.231,00 |
| 18.07.2025 | 21,34 | 21,34 | 20,59 | 20,59 | -2,42% | 310.007,00 |
| 17.07.2025 | 21,15 | 21,60 | 21,07 | 21,10 | -0,19% | 302.233,00 |
| 16.07.2025 | 20,81 | 21,28 | 20,54 | 21,14 | 1,63% | 722.947,00 |
| 15.07.2025 | 21,48 | 21,51 | 20,75 | 20,80 | -2,58% | 245.630,00 |
| 14.07.2025 | 21,36 | 21,90 | 21,13 | 21,35 | 0,00% | 488.863,00 |
| 11.07.2025 | 22,16 | 22,16 | 21,28 | 21,35 | -4,13% | 363.172,00 |
| 10.07.2025 | 21,94 | 22,56 | 21,90 | 22,27 | 1,69% | 318.314,00 |
| 09.07.2025 | 21,65 | 21,93 | 21,37 | 21,90 | 1,15% | 248.417,00 |
| 08.07.2025 | 21,92 | 21,92 | 21,61 | 21,65 | -0,32% | 331.594,00 |
| 07.07.2025 | 21,92 | 22,10 | 21,59 | 21,72 | -1,85% | 285.897,00 |
| 03.07.2025 | 21,73 | 22,26 | 21,46 | 22,13 | 2,69% | 196.050,00 |
| 02.07.2025 | 21,39 | 21,69 | 21,24 | 21,55 | 0,33% | 283.677,00 |
| 01.07.2025 | 20,78 | 21,72 | 20,74 | 21,48 | 2,63% | 269.236,00 |
| 30.06.2025 | 21,20 | 21,20 | 20,84 | 20,93 | -0,71% | 270.923,00 |
| 27.06.2025 | 21,01 | 21,28 | 20,78 | 21,08 | 0,76% | 462.504,00 |
| 26.06.2025 | 20,64 | 21,21 | 20,44 | 20,92 | 2,15% | 259.012,00 |
| 25.06.2025 | 21,12 | 21,16 | 20,46 | 20,48 | -3,12% | 332.585,00 |
| 24.06.2025 | 21,01 | 21,22 | 20,74 | 21,14 | 1,88% | 193.066,00 |
| 23.06.2025 | 20,06 | 20,77 | 20,03 | 20,75 | 3,13% | 316.780,00 |
| 20.06.2025 | 20,23 | 20,33 | 20,02 | 20,12 | 0,25% | 690.496,00 |
| 18.06.2025 | 20,07 | 20,37 | 20,03 | 20,07 | -0,25% | 321.066,00 |
| 17.06.2025 | 20,15 | 20,43 | 20,08 | 20,12 | -1,32% | 327.946,00 |
| 16.06.2025 | 20,34 | 20,59 | 20,22 | 20,39 | 1,65% | 251.686,00 |
| 13.06.2025 | 20,57 | 20,68 | 20,01 | 20,06 | -4,34% | 373.018,00 |
| 12.06.2025 | 20,94 | 21,10 | 20,80 | 20,97 | -0,90% | 379.303,00 |
| 11.06.2025 | 21,09 | 21,51 | 20,99 | 21,16 | 1,00% | 482.925,00 |
| 10.06.2025 | 20,89 | 21,21 | 20,81 | 20,95 | 0,48% | 265.302,00 |
| 09.06.2025 | 20,34 | 20,89 | 20,14 | 20,85 | 3,53% | 450.277,00 |
| 06.06.2025 | 20,32 | 20,38 | 20,10 | 20,14 | 0,30% | 273.841,00 |
| 05.06.2025 | 20,12 | 20,15 | 19,87 | 20,08 | -0,25% | 286.118,00 |
| 04.06.2025 | 20,18 | 20,39 | 20,08 | 20,13 | -0,59% | 278.747,00 |
| 03.06.2025 | 19,91 | 20,38 | 19,81 | 20,25 | 2,12% | 239.315,00 |
| 02.06.2025 | 20,02 | 20,37 | 19,66 | 19,83 | -1,29% | 461.342,00 |
| 30.05.2025 | 19,96 | 20,24 | 19,78 | 20,09 | 0,40% | 418.628,00 |
| 29.05.2025 | 20,22 | 20,28 | 19,89 | 20,01 | -1,04% | 477.298,00 |
| 28.05.2025 | 20,45 | 20,51 | 20,18 | 20,22 | -1,51% | 313.362,00 |
| 27.05.2025 | 19,97 | 20,54 | 19,70 | 20,53 | 4,64% | 336.053,00 |
| 23.05.2025 | 19,45 | 19,72 | 18,74 | 19,62 | -0,86% | 475.344,00 |
| 22.05.2025 | 20,17 | 20,19 | 19,77 | 19,79 | -2,17% | 234.965,00 |
| 21.05.2025 | 20,55 | 20,80 | 20,15 | 20,23 | -2,88% | 362.113,00 |
| 20.05.2025 | 20,68 | 20,84 | 20,61 | 20,83 | 0,34% | 482.390,00 |
| 19.05.2025 | 20,32 | 20,80 | 20,20 | 20,76 | 1,12% | 418.366,00 |
| 16.05.2025 | 20,80 | 20,80 | 20,51 | 20,53 | -1,30% | 323.479,00 |
| 15.05.2025 | 20,97 | 21,08 | 20,78 | 20,80 | -0,76% | 305.652,00 |
| 14.05.2025 | 20,89 | 21,22 | 20,89 | 20,96 | -0,24% | 388.293,00 |
| 13.05.2025 | 21,09 | 21,71 | 20,75 | 21,01 | 0,38% | 456.814,00 |
| 12.05.2025 | 21,65 | 21,76 | 20,93 | 20,93 | 1,31% | 342.661,00 |
| 09.05.2025 | 20,46 | 20,73 | 20,30 | 20,66 | 1,13% | 286.297,00 |
| 08.05.2025 | 20,04 | 20,58 | 19,96 | 20,43 | 2,87% | 277.920,00 |
| 07.05.2025 | 19,85 | 19,95 | 19,56 | 19,86 | 1,27% | 305.361,00 |
| 06.05.2025 | 18,95 | 19,68 | 18,91 | 19,61 | 2,40% | 308.511,00 |
| 05.05.2025 | 19,00 | 19,58 | 18,78 | 19,15 | -0,42% | 374.649,00 |
| 02.05.2025 | 20,03 | 20,42 | 18,87 | 19,23 | 2,02% | 520.626,00 |
| 01.05.2025 | 18,97 | 19,13 | 18,68 | 18,85 | 0,27% | 439.316,00 |
| 30.04.2025 | 18,73 | 18,86 | 18,23 | 18,80 | -1,00% | 609.641,00 |
| 29.04.2025 | 18,75 | 19,01 | 18,49 | 18,99 | 1,55% | 248.009,00 |
| 28.04.2025 | 18,77 | 19,00 | 18,44 | 18,70 | -0,27% | 319.000,00 |
| 25.04.2025 | 18,48 | 18,76 | 18,30 | 18,75 | 0,81% | 295.228,00 |
| 24.04.2025 | 17,98 | 18,64 | 17,98 | 18,60 | 1,81% | 428.728,00 |
| 23.04.2025 | 18,89 | 19,03 | 18,18 | 18,27 | 0,55% | 484.617,00 |
| 22.04.2025 | 18,20 | 18,37 | 17,92 | 18,17 | 1,62% | 368.329,00 |
| 21.04.2025 | 18,38 | 18,47 | 17,72 | 17,88 | -3,77% | 485.399,00 |
| 17.04.2025 | 18,62 | 18,93 | 18,38 | 18,58 | -0,43% | 841.353,00 |
| 16.04.2025 | 18,81 | 18,98 | 17,96 | 18,66 | -1,58% | 855.470,00 |
| 15.04.2025 | 18,79 | 19,16 | 18,69 | 18,96 | 0,90% | 419.492,00 |
| 14.04.2025 | 19,22 | 19,22 | 18,59 | 18,79 | -0,16% | 328.767,00 |
| 11.04.2025 | 18,70 | 18,95 | 18,15 | 18,82 | 0,00% | 337.771,00 |
| 10.04.2025 | 18,96 | 19,10 | 18,37 | 18,82 | -3,49% | 394.479,00 |
| 09.04.2025 | 17,56 | 19,93 | 17,56 | 19,50 | 9,68% | 557.802,00 |
| 08.04.2025 | 18,80 | 18,80 | 17,52 | 17,78 | -2,04% | 619.354,00 |